Indicators

Dow Industrials SPDR (NY: DIA )

391.13 -0.43 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.17	97.25	96.70	96.71	5,966,640	-0.53(-0.55%)
Dec 29, 2011	96.44	97.36	96.40	97.24	6,467,633	+1.01(+1.05%)
Dec 28, 2011	97.35	97.40	96.13	96.23	4,877,423	-1.13(-1.16%)
Dec 27, 2011	97.21	97.62	97.14	97.36	4,887,150	+0.03(+0.03%)
Dec 23, 2011	96.59	97.36	96.43	97.32	2,877,050	+1.44(+1.51%)
Dec 21, 2011	95.87	95.93	94.99	95.88	8,416,569	+0.10(+0.11%)
Dec 20, 2011	94.53	95.94	94.50	95.78	9,903,197	+2.63(+2.83%)
Dec 19, 2011	94.17	94.43	92.90	93.14	10,051,679	-0.68(-0.73%)
Dec 16, 2011	94.52	94.76	93.56	93.82	9,775,880	-0.47(-0.50%)
Dec 15, 2011	94.91	95.04	94.11	94.29	6,628,357	+0.39(+0.41%)
Dec 14, 2011	94.51	94.83	93.58	93.90	12,679,025	-0.94(-1.00%)
Dec 13, 2011	95.96	96.42	94.48	94.85	9,779,621	-0.58(-0.61%)
Dec 12, 2011	95.96	96.00	94.75	95.43	7,927,299	-1.22(-1.26%)
Dec 09, 2011	95.61	96.91	95.56	96.65	11,343,644	+1.46(+1.53%)
Dec 08, 2011	96.43	96.67	94.95	95.19	12,090,479	-1.69(-1.74%)
Dec 07, 2011	96.08	97.28	95.70	96.88	11,373,603	+0.54(+0.56%)
Dec 06, 2011	96.00	96.90	95.78	96.34	8,897,917	+0.35(+0.36%)
Dec 05, 2011	96.64	96.71	95.41	95.99	7,918,233	+0.71(+0.74%)
Dec 02, 2011	96.21	96.35	95.24	95.28	7,039,838	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.