Indicators

Dow Industrials SPDR (NY: DIA )

389.14 +0.56 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.39	97.47	96.91	96.92	5,953,352	-0.53(-0.55%)
Dec 29, 2011	96.66	97.58	96.61	97.45	6,453,229	+1.01(+1.05%)
Dec 28, 2011	97.57	97.61	96.35	96.44	4,866,561	-1.13(-1.16%)
Dec 27, 2011	97.42	97.84	97.36	97.57	4,876,266	+0.03(+0.03%)
Dec 23, 2011	96.80	97.58	96.64	97.54	2,870,643	+1.45(+1.51%)
Dec 21, 2011	96.09	96.14	95.20	96.09	8,397,825	+0.10(+0.11%)
Dec 20, 2011	94.74	96.15	94.71	95.99	9,881,142	+2.64(+2.83%)
Dec 19, 2011	94.38	94.64	93.10	93.35	10,029,294	-0.68(-0.73%)
Dec 16, 2011	94.73	94.97	93.77	94.03	9,754,108	-0.47(-0.50%)
Dec 15, 2011	95.12	95.25	94.32	94.50	6,613,595	+0.39(+0.41%)
Dec 14, 2011	94.72	95.04	93.79	94.11	12,650,788	-0.95(-1.00%)
Dec 13, 2011	96.17	96.64	94.69	95.06	9,757,841	-0.58(-0.61%)
Dec 12, 2011	96.17	96.21	94.96	95.64	7,909,644	-1.22(-1.26%)
Dec 09, 2011	95.82	97.13	95.77	96.87	11,318,381	+1.46(+1.53%)
Dec 08, 2011	96.64	96.89	95.16	95.40	12,063,552	-1.69(-1.74%)
Dec 07, 2011	96.29	97.49	95.91	97.10	11,348,273	+0.54(+0.56%)
Dec 06, 2011	96.21	97.11	95.99	96.56	8,878,101	+0.35(+0.36%)
Dec 05, 2011	96.86	96.92	95.62	96.21	7,900,599	+0.71(+0.74%)
Dec 02, 2011	96.42	96.56	95.45	95.50	7,024,160	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.