Skip to main content

Dow Industrials SPDR (NY: DIA )

392.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 91.52 91.85 91.30 91.77 4,694,586 +0.14(+0.16%)
Dec 30, 2010 91.69 91.83 91.48 91.63 8,314,908 -0.16(-0.17%)
Dec 29, 2010 91.83 92.05 91.76 91.78 8,343,595 -0.11(-0.12%)
Dec 28, 2010 91.88 91.97 91.54 91.90 5,970,383 +0.20(+0.22%)
Dec 27, 2010 91.55 91.78 91.39 91.70 5,214,646 -0.15(-0.16%)
Dec 23, 2010 91.67 91.90 91.59 91.85 4,509,320 +0.12(+0.13%)
Dec 22, 2010 91.55 91.79 91.47 91.73 4,393,914 +0.21(+0.23%)
Dec 21, 2010 91.36 91.63 91.26 91.52 6,028,285 +0.44(+0.49%)
Dec 20, 2010 91.38 91.39 90.78 91.07 8,495,084 -0.16(-0.17%)
Dec 17, 2010 91.21 91.26 90.86 91.23 5,824,245 -0.23(-0.25%)
Dec 16, 2010 91.26 91.58 90.81 91.46 10,218,047 +0.28(+0.30%)
Dec 15, 2010 91.20 91.62 91.02 91.18 7,372,426 -0.10(-0.10%)
Dec 14, 2010 90.98 91.57 90.94 91.28 6,567,734 +0.41(+0.45%)
Dec 13, 2010 91.01 91.29 90.82 90.86 6,001,653 +0.16(+0.17%)
Dec 10, 2010 90.55 90.75 90.29 90.71 10,452,757 +0.29(+0.32%)
Dec 09, 2010 90.75 90.78 90.09 90.41 6,595,401 +0.02(+0.03%)
Dec 08, 2010 90.24 90.54 90.04 90.39 8,194,562 +0.13(+0.14%)
Dec 07, 2010 90.97 91.04 90.21 90.26 9,597,776 -0.01(-0.01%)
Dec 06, 2010 90.30 90.52 90.18 90.27 7,731,187 -0.16(-0.18%)
Dec 03, 2010 89.95 90.49 89.93 90.43 5,737,935 +0.16(+0.18%)
Dec 02, 2010 89.50 90.37 89.48 90.27 7,747,263 +0.85(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.