Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.542 3.542 3.459 3.467 109,030 -0.05(-1.53%)
Dec 30, 2003 3.515 3.532 3.500 3.521 157,649 +0.01(+0.30%)
Dec 29, 2003 3.511 3.519 3.511 3.511 158,612 -0.01(-0.30%)
Dec 26, 2003 3.515 3.532 3.494 3.521 124,194 +0.01(+0.18%)
Dec 24, 2003 3.459 3.540 3.459 3.515 57,283 +0.07(+1.99%)
Dec 23, 2003 3.521 3.527 3.413 3.446 142,486 -0.07(-2.12%)
Dec 22, 2003 3.500 3.523 3.500 3.521 171,368 +0.01(+0.30%)
Dec 19, 2003 3.500 3.532 3.496 3.511 156,446 -0.03(-0.88%)
Dec 18, 2003 3.513 3.573 3.513 3.542 1,143,742 +0.02(+0.59%)
Dec 17, 2003 3.494 3.538 3.480 3.521 646,965 +0.02(+0.71%)
Dec 16, 2003 3.438 3.529 3.438 3.496 253,683 +0.05(+1.39%)
Dec 15, 2003 3.407 3.561 3.424 3.448 406,519 +0.04(+1.22%)
Dec 12, 2003 3.305 3.409 3.301 3.407 146,818 +0.11(+3.47%)
Dec 11, 2003 3.251 3.299 3.239 3.293 115,288 +0.05(+1.54%)
Dec 10, 2003 3.220 3.249 3.220 3.243 92,182 +0.02(+0.52%)
Dec 09, 2003 3.218 3.257 3.212 3.226 295,563 +0.02(+0.52%)
Dec 08, 2003 3.203 3.216 3.203 3.210 249,591 +0.01(+0.39%)
Dec 05, 2003 3.147 3.216 3.147 3.197 317,706 +0.04(+1.38%)
Dec 04, 2003 3.158 3.193 3.147 3.153 192,549 -0.02(-0.78%)
Dec 03, 2003 3.137 3.178 3.137 3.178 90,257 +0.04(+1.12%)
Dec 02, 2003 3.114 3.168 3.114 3.143 83,518 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.