Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.42	74.04	72.21	73.78	549,805	+0.60(+0.81%)
Dec 28, 2018	72.88	74.30	72.19	73.19	565,299	+0.52(+0.72%)
Dec 27, 2018	71.39	72.69	70.55	72.67	532,224	+0.06(+0.08%)
Dec 26, 2018	69.57	72.67	68.69	72.61	433,824	+3.20(+4.62%)
Dec 24, 2018	71.07	71.81	69.32	69.40	548,017	-2.25(-3.14%)
Dec 21, 2018	72.68	73.88	71.36	71.65	1,580,765	-1.32(-1.81%)
Dec 20, 2018	72.45	73.31	71.43	72.97	878,931	-0.13(-0.18%)
Dec 19, 2018	75.12	75.86	72.51	73.10	922,304	-2.05(-2.72%)
Dec 18, 2018	77.48	77.74	74.71	75.15	676,595	-2.12(-2.75%)
Dec 17, 2018	77.19	78.70	76.88	77.27	478,967	-0.03(-0.03%)
Dec 14, 2018	77.27	78.72	77.16	77.30	511,189	-0.75(-0.96%)
Dec 13, 2018	79.30	79.74	77.84	78.05	643,211	-1.75(-2.19%)
Dec 12, 2018	79.29	80.84	78.41	79.79	381,490	+1.97(+2.53%)
Dec 11, 2018	79.00	79.62	76.97	77.82	437,035	-0.44(-0.56%)
Dec 10, 2018	79.06	79.53	76.77	78.26	503,786	-1.23(-1.54%)
Dec 07, 2018	80.15	81.84	78.89	79.48	493,192	-0.44(-0.56%)
Dec 06, 2018	79.49	80.09	77.92	79.93	712,254	-0.55(-0.68%)
Dec 04, 2018	84.68	85.04	79.54	80.47	770,538	-4.46(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.