Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.54	77.54	77.54	0	-0.71(-0.91%)
Dec 28, 2017	78.24	78.66	77.88	78.25	257,010	+0.20(+0.26%)
Dec 27, 2017	78.28	78.51	77.73	78.05	241,051	-0.34(-0.43%)
Dec 26, 2017	78.97	79.25	77.92	78.38	228,716	-0.63(-0.80%)
Dec 22, 2017	79.49	79.49	78.71	79.01	283,485	-0.44(-0.56%)
Dec 21, 2017	79.31	80.18	78.84	79.46	409,892	+0.84(+1.07%)
Dec 20, 2017	79.28	79.46	77.43	78.61	445,626	-0.04(-0.05%)
Dec 19, 2017	78.74	79.06	78.23	78.65	480,769	+0.20(+0.26%)
Dec 18, 2017	78.17	78.90	77.97	78.45	441,519	+0.91(+1.17%)
Dec 15, 2017	76.69	78.81	76.69	77.54	1,243,604	+1.10(+1.44%)
Dec 14, 2017	77.24	77.84	76.32	76.44	537,387	-0.60(-0.78%)
Dec 13, 2017	77.78	78.78	76.88	77.04	445,670	-0.79(-1.01%)
Dec 12, 2017	77.97	78.22	77.42	77.83	333,608	+0.26(+0.34%)
Dec 11, 2017	77.47	77.84	76.97	77.56	465,808	+0.12(+0.16%)
Dec 08, 2017	78.35	78.35	76.94	77.44	389,658	-0.22(-0.28%)
Dec 07, 2017	76.50	77.75	76.11	77.66	356,259	+1.02(+1.33%)
Dec 06, 2017	76.97	77.52	76.28	76.65	357,544	-0.65(-0.84%)
Dec 05, 2017	79.31	79.44	77.21	77.29	536,589	-1.82(-2.30%)
Dec 04, 2017	81.85	81.85	78.36	79.11	943,894	-1.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.