Indicators

Cullen/Frost Bankers (NY: CFR )

99.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.01	36.14	35.68	35.77	226,760	-0.31(-0.85%)
Dec 28, 2006	36.24	36.43	36.04	36.08	252,042	-0.19(-0.53%)
Dec 27, 2006	35.84	36.27	35.84	36.27	285,128	+0.44(+1.22%)
Dec 26, 2006	35.34	35.89	35.34	35.83	144,358	+0.49(+1.40%)
Dec 22, 2006	35.48	35.52	35.34	35.34	177,444	-0.14(-0.40%)
Dec 21, 2006	35.48	35.75	35.37	35.48	630,808	+0.04(+0.11%)
Dec 20, 2006	35.47	35.57	35.39	35.44	273,891	-0.03(-0.07%)
Dec 19, 2006	35.47	35.56	35.31	35.47	378,766	-0.01(-0.02%)
Dec 18, 2006	35.84	35.97	35.40	35.47	401,707	-0.31(-0.86%)
Dec 15, 2006	35.66	35.86	35.66	35.78	658,588	+0.15(+0.43%)
Dec 14, 2006	35.40	35.80	35.34	35.63	221,298	+0.19(+0.54%)
Dec 13, 2006	35.56	35.59	35.32	35.43	252,042	-0.03(-0.09%)
Dec 12, 2006	35.66	35.68	35.35	35.47	389,534	-0.20(-0.56%)
Dec 11, 2006	35.54	35.70	35.49	35.66	266,868	+0.15(+0.42%)
Dec 08, 2006	35.56	35.56	35.25	35.52	955,733	+0.23(+0.65%)
Dec 07, 2006	35.38	35.52	35.19	35.29	227,696	-0.10(-0.27%)
Dec 06, 2006	35.46	35.54	35.27	35.38	240,649	-0.12(-0.34%)
Dec 05, 2006	35.47	35.60	35.27	35.50	407,169	+0.17(+0.49%)
Dec 04, 2006	34.90	35.41	34.90	35.33	425,429	+0.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.