Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

6.655 +0.825 (+14.15%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.070 2.100 2.050 2.060 117,366 -0.03(-1.44%)
Dec 30, 2021 2.190 2.190 2.070 2.090 231,236 -0.01(-0.48%)
Dec 29, 2021 2.100 2.170 2.065 2.100 399,575 -0.07(-3.23%)
Dec 28, 2021 2.190 2.230 2.110 2.170 502,383 -0.12(-5.24%)
Dec 27, 2021 2.180 2.300 2.072 2.290 1,013,584 +0.30(+15.08%)
Dec 23, 2021 2.010 2.010 1.980 1.990 282,374 -0.05(-2.45%)
Dec 22, 2021 1.960 2.070 1.920 2.040 339,474 +0.03(+1.49%)
Dec 21, 2021 1.930 2.000 1.900 2.010 390,748 +0.05(+2.55%)
Dec 20, 2021 1.870 1.960 1.780 1.960 481,257 -0.05(-2.49%)
Dec 17, 2021 1.930 2.100 1.870 2.010 796,199 +0.12(+6.35%)
Dec 16, 2021 1.770 1.950 1.770 1.890 780,892 +0.22(+13.17%)
Dec 15, 2021 1.680 1.730 1.580 1.670 1,004,711 +0.14(+9.15%)
Dec 14, 2021 1.520 1.670 1.520 1.530 960,217 -0.07(-4.38%)
Dec 13, 2021 1.620 1.658 1.569 1.600 528,364 +0.05(+3.16%)
Dec 10, 2021 1.665 1.690 1.445 1.551 1,239,480 -0.07(-4.20%)
Dec 09, 2021 1.720 1.735 1.600 1.619 381,607 -0.06(-3.63%)
Dec 08, 2021 1.730 1.780 1.610 1.680 578,404 -0.06(-3.45%)
Dec 07, 2021 1.860 1.920 1.660 1.740 1,603,743 -0.12(-6.23%)
Dec 06, 2021 1.821 1.880 1.740 1.856 395,318 +0.02(+1.16%)
Dec 03, 2021 1.940 1.960 1.765 1.834 922,102 -0.04(-2.01%)
Dec 02, 2021 1.844 1.920 1.810 1.872 534,140 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.