Indicators

Brookfield Asset Management (NY: BAM )

37.98 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.62	17.80	17.62	17.66	1,047,712	+0.03(+0.18%)
Dec 29, 2011	17.43	17.71	17.39	17.62	1,270,217	+0.30(+1.71%)
Dec 28, 2011	17.69	17.69	17.25	17.33	1,280,841	-0.25(-1.43%)
Dec 27, 2011	17.64	17.75	17.53	17.58	846,959	-0.03(-0.18%)
Dec 23, 2011	17.63	17.86	17.56	17.61	870,420	+0.40(+2.31%)
Dec 21, 2011	17.26	17.32	17.05	17.21	1,724,588	+0.02(+0.11%)
Dec 20, 2011	17.19	17.39	17.15	17.19	1,548,831	+0.30(+1.79%)
Dec 19, 2011	16.94	16.95	16.79	16.89	1,815,876	-0.06(-0.34%)
Dec 16, 2011	17.02	17.21	16.73	16.95	1,163,811	+0.01(+0.04%)
Dec 15, 2011	17.05	17.15	16.78	16.94	1,334,366	+0.13(+0.76%)
Dec 14, 2011	16.93	17.00	16.72	16.81	1,666,391	-0.19(-1.13%)
Dec 13, 2011	17.46	17.56	16.86	17.01	1,414,141	-0.37(-2.14%)
Dec 12, 2011	17.53	17.62	17.10	17.38	1,316,150	-0.44(-2.45%)
Dec 09, 2011	17.64	17.89	17.64	17.82	982,709	+0.17(+0.98%)
Dec 08, 2011	18.01	18.06	17.57	17.64	1,266,812	-0.44(-2.45%)
Dec 07, 2011	17.76	18.20	17.56	18.09	1,300,061	+0.29(+1.62%)
Dec 06, 2011	17.98	18.14	17.60	17.80	1,610,016	-0.14(-0.79%)
Dec 05, 2011	17.82	18.24	17.80	17.94	1,637,884	+0.32(+1.82%)
Dec 02, 2011	17.97	18.00	17.57	17.62	1,410,656	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.