Indicators

Brookfield Asset Management (NY: BAM )

37.95 -0.03 (-0.08%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.39	17.56	17.39	17.42	1,061,878	+0.03(+0.18%)
Dec 29, 2011	17.20	17.48	17.15	17.39	1,287,391	+0.29(+1.71%)
Dec 28, 2011	17.46	17.46	17.02	17.10	1,298,159	-0.25(-1.43%)
Dec 27, 2011	17.40	17.51	17.30	17.34	858,411	-0.03(-0.18%)
Dec 23, 2011	17.40	17.62	17.33	17.38	882,189	+0.39(+2.31%)
Dec 21, 2011	17.03	17.08	16.82	16.98	1,747,905	+0.02(+0.11%)
Dec 20, 2011	16.96	17.16	16.93	16.96	1,569,772	+0.30(+1.79%)
Dec 19, 2011	16.71	16.72	16.56	16.67	1,840,428	-0.06(-0.34%)
Dec 16, 2011	16.79	16.98	16.51	16.72	1,179,546	+0.01(+0.04%)
Dec 15, 2011	16.82	16.92	16.55	16.72	1,352,408	+0.13(+0.76%)
Dec 14, 2011	16.70	16.77	16.50	16.59	1,688,922	-0.19(-1.13%)
Dec 13, 2011	17.23	17.33	16.63	16.78	1,433,261	-0.37(-2.14%)
Dec 12, 2011	17.29	17.39	16.87	17.15	1,333,945	-0.43(-2.45%)
Dec 09, 2011	17.41	17.66	17.41	17.58	995,996	+0.17(+0.98%)
Dec 08, 2011	17.77	17.82	17.33	17.41	1,283,940	-0.44(-2.45%)
Dec 07, 2011	17.52	17.95	17.33	17.85	1,317,639	+0.29(+1.62%)
Dec 06, 2011	17.74	17.90	17.36	17.56	1,631,785	-0.14(-0.79%)
Dec 05, 2011	17.59	18.00	17.56	17.70	1,660,029	+0.32(+1.82%)
Dec 02, 2011	17.73	17.76	17.33	17.38	1,429,729	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.