Indicators

Brookfield Asset Management (NY: BAM )

39.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.99	22.25	21.88	22.05	846,997	-0.01(-0.06%)
Dec 28, 2007	22.23	22.25	21.94	22.06	985,186	-0.11(-0.47%)
Dec 27, 2007	22.07	22.36	21.88	22.16	1,183,937	+0.08(+0.36%)
Dec 26, 2007	22.26	22.26	21.94	22.08	574,207	-0.17(-0.75%)
Dec 24, 2007	22.12	22.46	21.85	22.25	573,481	+0.34(+1.55%)
Dec 21, 2007	21.88	22.09	21.48	21.91	1,300,825	+0.02(+0.08%)
Dec 20, 2007	22.62	22.62	21.77	21.89	1,159,191	-0.49(-2.21%)
Dec 19, 2007	22.13	22.57	22.09	22.39	1,016,715	+0.35(+1.57%)
Dec 18, 2007	21.90	22.35	21.42	22.04	1,413,447	+0.11(+0.51%)
Dec 17, 2007	22.30	22.56	21.84	21.93	1,573,611	-0.70(-3.09%)
Dec 14, 2007	22.64	22.87	22.22	22.63	1,059,752	-0.18(-0.79%)
Dec 13, 2007	22.56	22.81	22.25	22.81	1,024,157	+0.09(+0.38%)
Dec 12, 2007	22.65	23.36	22.38	22.72	1,158,327	+0.16(+0.71%)
Dec 11, 2007	23.73	23.73	22.47	22.56	1,238,696	-1.11(-4.70%)
Dec 10, 2007	23.18	23.89	22.99	23.67	1,501,326	+0.62(+2.71%)
Dec 07, 2007	22.71	23.23	22.71	23.05	1,375,261	+0.39(+1.72%)
Dec 06, 2007	22.10	22.81	22.07	22.66	1,610,825	+0.47(+2.12%)
Dec 05, 2007	21.63	22.26	21.45	22.19	1,957,560	+0.78(+3.64%)
Dec 04, 2007	22.11	22.11	21.14	21.41	1,818,324	-0.74(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.