Indicators

Ashland Inc (NY: ASH )

100.13 -0.11 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.95	65.70	64.61	65.52	617,562	+0.66(+1.01%)
Dec 28, 2018	65.54	66.02	64.28	64.86	803,740	-0.40(-0.61%)
Dec 27, 2018	63.32	65.34	62.02	65.26	897,004	+2.27(+3.61%)
Dec 26, 2018	60.43	63.07	59.95	62.99	348,741	+2.71(+4.50%)
Dec 24, 2018	61.42	61.63	60.27	60.27	271,523	-1.70(-2.74%)
Dec 21, 2018	63.58	64.10	61.60	61.97	1,021,436	-1.46(-2.30%)
Dec 20, 2018	64.94	64.99	63.12	63.43	736,725	-1.46(-2.25%)
Dec 19, 2018	65.84	66.39	64.41	64.89	582,140	-0.69(-1.06%)
Dec 18, 2018	65.83	66.16	65.08	65.58	1,011,394	+0.34(+0.52%)
Dec 17, 2018	67.30	67.31	64.84	65.24	953,533	-2.13(-3.17%)
Dec 14, 2018	68.09	68.41	67.11	67.37	1,302,166	-1.40(-2.04%)
Dec 13, 2018	70.46	70.98	68.67	68.78	1,135,486	-1.52(-2.17%)
Dec 12, 2018	70.70	71.37	70.25	70.30	783,830	+0.78(+1.12%)
Dec 11, 2018	70.27	71.00	69.52	69.53	516,857	+0.03(+0.04%)
Dec 10, 2018	70.66	70.84	68.98	69.50	498,399	-0.98(-1.39%)
Dec 07, 2018	73.14	74.07	69.95	70.48	932,950	-2.49(-3.42%)
Dec 06, 2018	73.50	73.71	71.84	72.97	989,206	-1.88(-2.52%)
Dec 04, 2018	76.43	76.62	74.70	74.85	605,107	-1.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.