Indicators

Arch Resources Inc (NY: ARCH )

157.93 -0.73 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.88	62.84	61.04	61.75	253,460	+0.13(+0.21%)
Dec 28, 2018	61.63	63.31	61.03	61.63	287,058	+0.18(+0.29%)
Dec 27, 2018	59.82	61.47	59.35	61.45	334,338	+0.60(+0.98%)
Dec 26, 2018	58.76	60.89	58.08	60.85	205,213	+2.17(+3.69%)
Dec 24, 2018	58.94	59.79	58.63	58.69	104,018	-0.80(-1.34%)
Dec 21, 2018	59.07	60.44	59.07	59.48	720,064	-0.20(-0.34%)
Dec 20, 2018	59.83	61.85	59.30	59.68	367,281	-0.27(-0.45%)
Dec 19, 2018	61.52	62.90	59.41	59.95	413,884	-1.76(-2.85%)
Dec 18, 2018	61.76	62.39	60.84	61.71	284,701	+0.04(+0.07%)
Dec 17, 2018	62.14	63.32	60.90	61.66	274,617	-0.65(-1.04%)
Dec 14, 2018	63.49	65.09	62.27	62.31	382,744	-1.76(-2.75%)
Dec 13, 2018	63.80	65.45	63.23	64.07	243,521	+0.31(+0.49%)
Dec 12, 2018	64.51	65.01	63.46	63.76	330,047	-0.25(-0.38%)
Dec 11, 2018	64.70	64.70	62.33	64.01	286,450	+0.11(+0.17%)
Dec 10, 2018	62.50	64.19	61.56	63.90	335,674	+0.88(+1.39%)
Dec 07, 2018	62.31	63.32	62.00	63.02	374,143	+1.21(+1.95%)
Dec 06, 2018	62.18	62.49	59.54	61.81	389,372	-1.25(-1.98%)
Dec 04, 2018	62.99	64.66	62.90	63.06	405,994	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.