Indicators

Village Super Mkt (NQ: VLGEA )

29.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.815	5.990	5.815	5.990	162,528	+0.17(+2.94%)
Dec 28, 2006	5.814	5.831	5.722	5.818	5,352	-0.01(-0.18%)
Dec 27, 2006	5.675	5.830	5.675	5.829	20,239	+0.17(+3.09%)
Dec 26, 2006	5.674	5.674	5.533	5.655	10,883	+0.05(+0.86%)
Dec 22, 2006	5.619	5.619	5.605	5.606	3,568	-0.01(-0.22%)
Dec 21, 2006	5.611	5.619	5.611	5.619	8,050	-0.05(-0.95%)
Dec 20, 2006	5.683	5.716	5.660	5.673	7,992	-0.08(-1.47%)
Dec 19, 2006	5.821	5.821	5.667	5.758	5,744	-0.00(-0.09%)
Dec 18, 2006	5.706	5.814	5.692	5.763	27,069	-0.06(-1.07%)
Dec 15, 2006	5.833	5.842	5.796	5.825	32,814	-0.02(-0.30%)
Dec 14, 2006	5.798	5.911	5.798	5.842	27,254	+0.06(+0.98%)
Dec 13, 2006	5.798	5.798	5.766	5.786	4,995	+0.01(+0.17%)
Dec 12, 2006	5.814	5.814	5.745	5.776	14,330	+0.02(+0.27%)
Dec 11, 2006	5.636	5.784	5.561	5.760	39,022	+0.17(+2.96%)
Dec 08, 2006	5.500	5.638	5.499	5.595	82,613	+0.15(+2.71%)
Dec 07, 2006	5.401	5.447	5.401	5.447	39,750	+0.04(+0.83%)
Dec 06, 2006	5.364	5.430	5.262	5.402	97,500	+0.07(+1.33%)
Dec 05, 2006	5.044	5.388	4.988	5.332	103,858	+0.29(+5.69%)
Dec 04, 2006	4.939	5.044	4.918	5.044	23,900	+0.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.