Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.30	97.30	97.30	0	-1.50(-1.52%)
Dec 28, 2017	99.10	101.80	98.00	98.80	14,290	-0.20(-0.20%)
Dec 27, 2017	97.90	103.40	97.90	99.00	15,777	+1.10(+1.12%)
Dec 26, 2017	99.50	101.00	96.10	97.90	37,217	-2.50(-2.49%)
Dec 22, 2017	93.50	101.40	91.70	100.40	22,591	+5.30(+5.57%)
Dec 21, 2017	94.80	96.51	94.10	95.10	21,602	+0.10(+0.11%)
Dec 20, 2017	93.80	96.90	93.80	95.00	17,357	+0.00(+0.00%)
Dec 19, 2017	99.90	100.40	94.00	95.00	27,834	-3.90(-3.94%)
Dec 18, 2017	93.60	103.40	91.50	98.90	93,431	+9.00(+10.01%)
Dec 15, 2017	92.50	93.79	88.50	89.90	32,918	+0.10(+0.11%)
Dec 14, 2017	90.50	94.80	88.90	89.80	25,664	-1.00(-1.10%)
Dec 13, 2017	95.20	95.20	87.83	90.80	66,383	-4.40(-4.62%)
Dec 12, 2017	85.20	106.06	80.10	95.20	205,444	+10.70(+12.66%)
Dec 11, 2017	64.20	96.30	63.00	84.50	497,501	-39.20(-31.69%)
Dec 08, 2017	130.00	130.00	122.30	123.70	20,739	-5.05(-3.92%)
Dec 07, 2017	127.80	135.00	125.10	128.75	32,352	+2.25(+1.78%)
Dec 06, 2017	134.40	134.90	120.60	126.50	40,916	-7.50(-5.60%)
Dec 05, 2017	145.80	149.00	133.50	134.00	28,460	-12.00(-8.22%)
Dec 04, 2017	154.00	154.00	144.60	146.00	27,651	-8.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.