Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.58	82.58	82.58	0	-0.36(-0.43%)
Dec 28, 2017	81.87	83.01	81.63	82.93	695,743	+1.36(+1.66%)
Dec 27, 2017	81.68	81.90	81.31	81.58	695,519	-0.02(-0.02%)
Dec 26, 2017	81.77	82.02	81.27	81.59	385,700	-0.23(-0.28%)
Dec 22, 2017	82.75	83.03	81.62	81.82	789,546	-0.88(-1.07%)
Dec 21, 2017	81.86	83.08	81.53	82.71	1,224,351	+1.33(+1.64%)
Dec 20, 2017	81.28	81.67	81.02	81.38	1,691,174	+0.35(+0.43%)
Dec 19, 2017	81.80	81.99	80.70	81.03	1,476,519	-0.47(-0.58%)
Dec 18, 2017	81.31	81.96	81.05	81.50	962,833	+0.61(+0.76%)
Dec 15, 2017	80.31	81.24	79.61	80.89	1,899,478	+1.04(+1.30%)
Dec 14, 2017	80.97	80.97	79.53	79.85	705,028	-0.74(-0.91%)
Dec 13, 2017	81.57	81.88	80.67	80.58	1,287,532	-0.88(-1.09%)
Dec 12, 2017	80.67	82.05	80.59	81.47	1,359,243	+0.82(+1.01%)
Dec 11, 2017	80.95	81.29	80.36	80.65	911,440	-0.14(-0.17%)
Dec 08, 2017	80.75	80.93	80.15	80.79	782,648	+0.34(+0.42%)
Dec 07, 2017	79.46	80.66	79.31	80.45	853,284	+0.68(+0.85%)
Dec 06, 2017	80.00	80.40	79.57	79.77	731,445	-0.37(-0.46%)
Dec 05, 2017	82.19	82.19	79.67	80.14	1,408,916	-1.65(-2.02%)
Dec 04, 2017	81.60	81.90	81.09	81.80	1,223,513	+1.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.