Indicators

Low Beta Income ETF FT (NQ: FTLB )

20.90 UNCHANGED

Last Price Updated: 4:15 PM EDT, May 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.94	17.94	17.94	4	-0.03(-0.19%)
Dec 29, 2016	18.01	18.01	17.96	17.97	3,897	-0.07(-0.38%)
Dec 28, 2016	18.02	18.04	17.94	18.04	1,720	-0.04(-0.21%)
Dec 27, 2016	18.11	18.11	18.08	18.08	967	+0.03(+0.17%)
Dec 23, 2016		18.05	18.05	18.05	0	+0.01(+0.03%)
Dec 22, 2016	18.04	18.04	18.04	18.04	371	-0.13(-0.73%)
Dec 21, 2016	18.19	18.19	18.18	18.18	787	-0.05(-0.28%)
Dec 20, 2016	18.21	18.24	18.21	18.23	2,039	+0.11(+0.58%)
Dec 16, 2016		18.12	18.12	18.12	2	-0.02(-0.12%)
Dec 15, 2016	18.12	18.16	18.10	18.14	3,720	+0.18(+0.99%)
Dec 14, 2016	17.96	18.11	17.92	17.96	7,871	-0.13(-0.70%)
Dec 13, 2016	18.07	18.09	18.06	18.09	10,616	-0.01(-0.03%)
Dec 12, 2016	18.11	18.95	18.08	18.10	3,177	-0.04(-0.23%)
Dec 09, 2016	18.01	18.14	18.00	18.14	8,021	+0.10(+0.56%)
Dec 08, 2016	18.09	18.11	18.02	18.04	33,149	+0.07(+0.41%)
Dec 07, 2016	17.89	17.96	17.89	17.96	3,562	+0.20(+1.15%)
Dec 05, 2016		17.76	17.76	17.76	0	+0.17(+0.95%)
Dec 02, 2016	17.63	17.63	17.59	17.59	1,540	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.