Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.70 37.78 37.65 37.78 1,929 +0.08(+0.21%)
Dec 30, 2019 37.79 37.79 37.70 37.70 2,589 -0.09(-0.24%)
Dec 27, 2019 37.79 37.79 37.79 37.79 711 -0.03(-0.07%)
Dec 26, 2019 37.79 37.82 37.79 37.82 289 +0.16(+0.42%)
Dec 24, 2019 37.63 37.66 37.63 37.66 203 -0.08(-0.21%)
Dec 23, 2019 37.76 37.76 37.69 37.74 999 +0.10(+0.26%)
Dec 20, 2019 37.55 37.69 37.55 37.64 6,196 +0.29(+0.78%)
Dec 19, 2019 37.31 37.39 37.31 37.35 940 -0.02(-0.07%)
Dec 18, 2019 37.37 37.38 37.35 37.38 676 -0.07(-0.19%)
Dec 17, 2019 37.33 37.49 37.33 37.45 2,399 +0.28(+0.76%)
Dec 16, 2019 37.17 37.17 37.17 120 +0.00(+0.00%)
Dec 13, 2019 37.17 37.27 37.17 37.17 406 -0.07(-0.18%)
Dec 12, 2019 37.23 37.23 37.15 37.23 631 +0.34(+0.91%)
Dec 11, 2019 36.89 36.89 36.89 140 +0.00(+0.00%)
Dec 10, 2019 36.89 36.89 36.89 197 +0.00(+0.00%)
Dec 09, 2019 36.84 36.89 36.84 36.89 2,895 -0.05(-0.13%)
Dec 06, 2019 36.97 36.97 36.88 36.94 1,326 +0.42(+1.15%)
Dec 05, 2019 36.48 36.52 36.42 36.52 922 -0.03(-0.08%)
Dec 04, 2019 36.59 36.61 36.48 36.55 4,811 +0.30(+0.84%)
Dec 03, 2019 36.13 36.25 36.13 36.25 1,025 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.