Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.11	32.11	32.11	0	-0.17(-0.51%)
Dec 28, 2017	32.24	32.27	32.20	32.27	3,209	+0.11(+0.33%)
Dec 27, 2017	32.23	32.23	32.17	32.17	838	-0.10(-0.30%)
Dec 22, 2017		32.26	32.26	32.26	0	+0.01(+0.04%)
Dec 20, 2017		32.25	32.25	32.25	30	+0.02(+0.06%)
Dec 19, 2017	32.35	32.35	32.23	32.23	392	-0.07(-0.23%)
Dec 18, 2017	32.31	32.35	31.94	32.30	1,505	+0.36(+1.13%)
Dec 14, 2017		31.94	31.94	31.94	0	-0.02(-0.06%)
Dec 13, 2017	32.02	32.03	31.96	31.96	554	-0.02(-0.08%)
Dec 12, 2017	31.99	31.99	31.99	31.99	366	+0.12(+0.39%)
Dec 11, 2017	31.80	31.87	31.80	31.87	1,616	+0.16(+0.49%)
Dec 08, 2017	31.70	31.74	31.65	31.71	5,676	+0.17(+0.55%)
Dec 07, 2017	31.52	31.54	31.52	31.54	646	+0.04(+0.13%)
Dec 06, 2017	31.51	31.51	31.50	31.50	1,456	-0.13(-0.40%)
Dec 05, 2017	31.62	31.62	31.62	31.62	300	-0.06(-0.18%)
Dec 04, 2017	31.71	31.84	31.67	31.68	5,632	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.