Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.49	26.49	26.49	0	-0.20(-0.76%)
Dec 28, 2016		26.70	26.70	26.70	21	-0.29(-1.07%)
Dec 27, 2016	26.98	26.98	26.98	26.98	276	+0.15(+0.56%)
Dec 23, 2016		26.83	26.83	26.83	0	+0.04(+0.14%)
Dec 22, 2016	26.85	26.85	26.80	26.80	1,210	-0.07(-0.27%)
Dec 20, 2016		26.87	26.87	26.87	0	+0.15(+0.56%)
Dec 19, 2016	26.72	26.72	26.72	26.72	213	+0.04(+0.14%)
Dec 16, 2016	27.07	27.07	26.67	26.68	2,968	-0.23(-0.87%)
Dec 15, 2016	26.70	27.01	26.70	26.91	379	-0.01(-0.03%)
Dec 14, 2016	26.92	26.92	26.92	26.92	154	+0.01(+0.03%)
Dec 13, 2016	26.60	26.94	26.60	26.91	1,772	+0.25(+0.93%)
Dec 12, 2016	26.69	26.69	26.67	26.67	2,659	+0.05(+0.17%)
Dec 08, 2016		26.62	26.62	26.62	167	+0.06(+0.22%)
Dec 07, 2016	26.24	26.56	26.24	26.56	1,887	+0.44(+1.67%)
Dec 06, 2016	26.11	26.12	26.11	26.12	1,412	-0.05(-0.19%)
Dec 05, 2016	26.17	26.17	26.17	26.17	175	+0.13(+0.50%)
Dec 02, 2016	26.04	26.04	26.04	26.04	121	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.