Indicators

Everbridge Inc (NQ: EVBG )

34.76 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.24	57.96	53.59	56.76	537,000	+2.05(+3.75%)
Dec 28, 2018	54.56	55.78	52.81	54.71	201,700	+0.61(+1.13%)
Dec 27, 2018	52.15	54.14	51.39	54.10	342,522	+0.90(+1.69%)
Dec 26, 2018	48.11	53.24	47.00	53.20	408,188	+5.66(+11.91%)
Dec 24, 2018	48.26	49.49	46.36	47.54	283,700	-1.76(-3.57%)
Dec 21, 2018	53.45	54.02	47.78	49.30	720,300	-3.82(-7.19%)
Dec 20, 2018	55.63	56.18	51.03	53.12	682,928	-2.98(-5.31%)
Dec 19, 2018	53.88	57.27	52.16	56.10	924,104	+2.16(+4.00%)
Dec 18, 2018	51.45	54.23	51.04	53.94	453,570	+3.43(+6.79%)
Dec 17, 2018	53.30	53.79	50.02	50.51	409,857	-3.04(-5.68%)
Dec 14, 2018	54.54	55.14	53.10	53.55	259,900	-1.83(-3.30%)
Dec 13, 2018	55.48	55.74	54.25	55.38	303,761	+0.27(+0.49%)
Dec 12, 2018	54.50	56.00	53.68	55.11	264,898	+1.52(+2.84%)
Dec 11, 2018	54.63	55.42	52.14	53.59	147,637	+0.16(+0.30%)
Dec 10, 2018	51.76	54.32	50.89	53.43	298,260	+1.76(+3.41%)
Dec 07, 2018	53.26	53.83	50.97	51.67	244,400	-1.69(-3.17%)
Dec 06, 2018	51.26	53.45	50.27	53.36	338,829	+0.74(+1.41%)
Dec 04, 2018	55.24	55.84	52.24	52.62	587,200	-3.49(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.