Indicators

Dave Inc (NQ: DAVE )

43.40 -1.06 (-2.38%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.00	149.44	135.04	146.88	581	+11.52(+8.51%)
Dec 28, 2018	134.40	154.88	134.40	135.36	809	+1.60(+1.20%)
Dec 27, 2018	137.28	157.44	120.64	133.76	386	-4.16(-3.02%)
Dec 26, 2018	127.68	157.76	127.68	137.92	415	+9.92(+7.75%)
Dec 24, 2018	115.52	128.00	115.52	128.00	240	+12.80(+11.11%)
Dec 21, 2018	129.28	129.92	115.20	115.20	978	-16.21(-12.33%)
Dec 20, 2018	136.00	136.00	125.44	131.41	401	-8.39(-6.00%)
Dec 19, 2018	137.60	139.80	137.60	139.80	82	+2.20(+1.60%)
Dec 18, 2018	134.08	140.80	132.40	137.60	263	+3.20(+2.38%)
Dec 17, 2018	140.48	154.53	133.77	134.40	343	-5.44(-3.89%)
Dec 14, 2018	148.16	153.60	137.60	139.84	2,165	-7.68(-5.21%)
Dec 13, 2018	145.60	155.20	145.60	147.52	159	-7.36(-4.75%)
Dec 12, 2018	157.12	163.89	154.62	154.88	429	-2.56(-1.63%)
Dec 11, 2018	161.60	163.20	156.80	157.44	243	-3.36(-2.09%)
Dec 10, 2018	156.48	161.60	156.48	160.80	360	+7.20(+4.69%)
Dec 07, 2018	158.40	160.00	153.60	153.60	762	-4.80(-3.03%)
Dec 06, 2018	156.80	162.56	156.80	158.40	929	+0.32(+0.20%)
Dec 04, 2018	160.96	169.28	156.80	158.08	593	-5.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.