Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.210 +0.310 (+7.95%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4500 0.6000 0.4490 0.5600 3,956,504 +0.11(+24.78%)
Dec 29, 2022 0.4112 0.5300 0.3818 0.4488 5,219,544 +0.04(+8.88%)
Dec 28, 2022 0.5010 0.5250 0.3886 0.4122 4,390,279 -0.10(-18.81%)
Dec 27, 2022 0.5400 0.5500 0.4911 0.5077 749,955 -0.03(-5.98%)
Dec 23, 2022 0.5500 0.5936 0.5101 0.5400 1,501,465 -0.01(-1.64%)
Dec 22, 2022 0.5995 0.6181 0.5338 0.5490 326,435 -0.05(-8.42%)
Dec 21, 2022 0.6000 0.6500 0.5709 0.5995 208,767 -0.00(-0.08%)
Dec 20, 2022 0.6200 0.6500 0.5700 0.6000 378,495 -0.02(-3.85%)
Dec 19, 2022 0.6000 0.6277 0.5727 0.6240 487,944 +0.02(+4.00%)
Dec 16, 2022 0.6602 0.7255 0.6000 0.6000 1,884,980 -0.09(-13.41%)
Dec 15, 2022 0.6800 0.7093 0.6100 0.6929 995,770 +0.01(+1.90%)
Dec 14, 2022 0.7040 0.7400 0.6741 0.6800 157,410 -0.04(-5.56%)
Dec 13, 2022 0.7800 0.8000 0.7122 0.7200 308,868 -0.02(-2.05%)
Dec 12, 2022 0.7600 0.8104 0.7300 0.7351 759,389 -0.04(-5.76%)
Dec 09, 2022 0.7857 0.8490 0.7540 0.7800 189,351 -0.03(-3.70%)
Dec 08, 2022 0.7700 0.8900 0.7700 0.8100 149,236 +0.03(+4.17%)
Dec 07, 2022 0.8900 0.9100 0.7700 0.7776 324,514 -0.11(-12.63%)
Dec 06, 2022 0.9300 0.9519 0.8761 0.8900 563,549 -0.06(-6.22%)
Dec 05, 2022 0.9452 1.010 0.8696 0.9490 467,638 -0.00(-0.11%)
Dec 02, 2022 0.8100 1.040 0.8005 0.9500 374,910 +0.12(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.