Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.650	5.850	4.250	4.650	19,123	+0.00(+0.00%)
Dec 29, 2022	4.650	4.650	4.650	4.650	5,004	-0.06(-1.27%)
Dec 28, 2022	4.710	4.710	4.710	4.710	1,052	+0.00(+0.00%)
Dec 22, 2022				4.710	2	-0.19(-3.88%)
Dec 21, 2022	4.956	4.956	4.900	4.900	711	-0.04(-0.81%)
Dec 20, 2022	4.950	4.950	4.940	4.940	428	-0.95(-16.13%)
Dec 19, 2022	5.890	5.890	5.890	5.890	428	-0.91(-13.38%)
Dec 14, 2022				6.800	0	+0.14(+2.10%)
Dec 12, 2022				6.660	17	+0.15(+2.30%)
Dec 09, 2022	6.800	6.800	6.510	6.510	2,078	-0.03(-0.38%)
Dec 08, 2022	6.540	6.800	6.270	6.535	7,948	+0.38(+6.26%)
Dec 07, 2022	6.400	6.900	6.150	6.150	4,876	-0.55(-8.21%)
Dec 06, 2022	6.900	6.900	6.400	6.700	5,965	-0.20(-2.90%)
Dec 05, 2022	6.900	6.900	6.900	6.900	5,101	+0.00(+0.00%)
Dec 02, 2022	7.000	7.000	6.900	6.900	1,247	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.