Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.321 5.279 5.279 5.279 338,373 -0.12(-2.25%)
Dec 30, 2015 5.421 5.443 5.316 5.400 227,511 -0.05(-0.97%)
Dec 29, 2015 5.427 5.538 5.369 5.453 159,756 +0.03(+0.49%)
Dec 28, 2015 5.501 5.527 5.284 5.427 203,257 -0.12(-2.19%)
Dec 24, 2015 5.474 5.548 5.548 5.548 165,402 +0.05(+0.96%)
Dec 23, 2015 5.527 5.606 5.443 5.495 279,521 -0.01(-0.19%)
Dec 22, 2015 5.247 5.511 5.226 5.506 219,522 +0.25(+4.72%)
Dec 21, 2015 5.189 5.321 5.110 5.258 405,961 +0.08(+1.53%)
Dec 18, 2015 5.369 5.400 5.046 5.178 921,694 -0.23(-4.20%)
Dec 17, 2015 5.226 5.665 5.115 5.406 1,254,826 +0.18(+3.54%)
Dec 16, 2015 4.983 5.221 4.943 5.221 421,080 +0.25(+5.11%)
Dec 15, 2015 4.941 5.078 4.904 4.967 224,768 +0.06(+1.18%)
Dec 14, 2015 4.772 4.919 4.761 4.909 416,987 +0.10(+2.09%)
Dec 11, 2015 4.782 5.067 4.782 4.809 408,601 -0.05(-1.09%)
Dec 10, 2015 4.840 4.930 4.729 4.861 384,510 +0.01(+0.22%)
Dec 09, 2015 4.756 4.930 4.724 4.851 573,197 +0.05(+1.10%)
Dec 08, 2015 4.756 4.893 4.661 4.798 354,959 -0.01(-0.22%)
Dec 07, 2015 4.941 4.978 4.724 4.809 478,986 -0.18(-3.60%)
Dec 04, 2015 5.025 5.155 4.930 4.988 280,174 -0.03(-0.53%)
Dec 03, 2015 5.168 5.276 4.983 5.015 395,498 -0.17(-3.36%)
Dec 02, 2015 5.215 5.332 5.073 5.189 339,696 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.