Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.308	6.557	6.308	6.419	508,481	+0.08(+1.19%)
Dec 28, 2007	6.597	6.601	6.343	6.343	199,536	-0.17(-2.66%)
Dec 27, 2007	6.592	6.748	6.459	6.517	562,498	-0.08(-1.21%)
Dec 26, 2007	6.615	6.771	6.481	6.597	349,957	-0.08(-1.20%)
Dec 24, 2007	6.566	6.677	6.450	6.677	282,951	+0.13(+2.04%)
Dec 21, 2007	6.521	6.722	6.423	6.544	1,110,905	+0.14(+2.15%)
Dec 20, 2007	6.428	6.446	6.263	6.406	406,263	+0.05(+0.77%)
Dec 19, 2007	6.450	6.495	6.312	6.357	1,040,400	-0.13(-1.99%)
Dec 18, 2007	6.655	6.722	6.392	6.486	910,310	-0.10(-1.55%)
Dec 17, 2007	6.757	6.935	6.588	6.588	336,244	-0.22(-3.27%)
Dec 14, 2007	6.868	6.944	6.739	6.811	351,837	-0.15(-2.11%)
Dec 13, 2007	6.753	6.966	6.690	6.957	394,467	+0.14(+2.09%)
Dec 12, 2007	6.833	6.931	6.704	6.815	376,537	+0.11(+1.66%)
Dec 11, 2007	7.033	7.185	6.704	6.704	297,946	-0.29(-4.14%)
Dec 10, 2007	6.998	7.082	6.917	6.993	264,042	-0.00(-0.06%)
Dec 07, 2007	7.136	7.136	6.917	6.998	238,104	-0.13(-1.87%)
Dec 06, 2007	7.073	7.233	6.966	7.131	334,398	+0.07(+0.95%)
Dec 05, 2007	7.118	7.176	6.975	7.064	281,443	+0.03(+0.38%)
Dec 04, 2007	7.078	7.189	6.971	7.038	494,389	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.