Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.58 +0.10 (+0.39%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.400 3.519 3.340 3.501 29,694 +0.14(+4.08%)
Dec 30, 2008 3.579 3.579 3.179 3.364 67,126 -0.24(-6.78%)
Dec 29, 2008 3.680 3.680 3.442 3.609 21,097 -0.08(-2.10%)
Dec 26, 2008 3.639 3.686 3.638 3.686 4,407 +0.05(+1.31%)
Dec 24, 2008 3.638 3.668 3.579 3.638 11,271 -0.09(-2.40%)
Dec 23, 2008 3.758 3.817 3.692 3.728 7,443 +0.04(+0.97%)
Dec 22, 2008 3.686 3.692 3.579 3.692 32,285 +0.05(+1.48%)
Dec 19, 2008 3.680 3.734 3.638 3.638 12,392 -0.03(-0.81%)
Dec 18, 2008 3.817 3.841 3.638 3.668 12,741 -0.16(-4.25%)
Dec 17, 2008 3.686 3.841 3.680 3.831 22,703 +0.19(+5.30%)
Dec 16, 2008 3.585 3.650 3.579 3.638 8,198 +0.05(+1.50%)
Dec 15, 2008 3.662 3.662 3.555 3.585 18,733 +0.07(+1.86%)
Dec 12, 2008 3.567 3.615 3.519 3.519 19,682 -0.16(-4.22%)
Dec 11, 2008 3.632 3.688 3.632 3.674 8,329 +0.08(+2.16%)
Dec 10, 2008 3.519 3.597 3.460 3.597 17,352 +0.15(+4.33%)
Dec 09, 2008 3.489 3.579 3.448 3.448 24,007 -0.04(-1.03%)
Dec 08, 2008 3.430 3.579 3.418 3.483 21,434 -0.02(-0.44%)
Dec 05, 2008 3.603 3.603 3.489 3.499 14,840 -0.05(-1.48%)
Dec 04, 2008 3.549 3.668 3.549 3.551 20,118 +0.00(+0.07%)
Dec 03, 2008 3.615 3.644 3.549 3.549 21,315 -0.09(-2.46%)
Dec 02, 2008 3.579 3.656 3.424 3.638 20,309 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.