Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.474 8.552 8.393 8.474 11,555,188 -0.11(-1.24%)
Dec 29, 2022 8.466 8.646 8.434 8.581 10,627,830 +0.16(+1.95%)
Dec 28, 2022 8.644 8.676 8.377 8.417 13,009,106 -0.23(-2.71%)
Dec 27, 2022 8.660 8.676 8.510 8.652 13,676,989 -0.02(-0.19%)
Dec 23, 2022 8.620 8.676 8.539 8.668 11,186,920 +0.05(+0.56%)
Dec 22, 2022 8.571 8.636 8.361 8.620 15,634,729 +0.06(+0.66%)
Dec 21, 2022 8.474 8.611 8.458 8.563 17,232,802 +0.20(+2.42%)
Dec 20, 2022 8.182 8.401 8.053 8.361 20,963,040 +0.12(+1.47%)
Dec 19, 2022 8.182 8.361 8.150 8.239 11,443,946 +0.03(+0.39%)
Dec 16, 2022 8.174 8.271 8.102 8.207 23,709,570 -0.08(-0.98%)
Dec 15, 2022 8.150 8.361 8.093 8.288 16,032,481 +0.08(+0.99%)
Dec 14, 2022 8.191 8.336 8.102 8.207 14,611,472 -0.02(-0.29%)
Dec 13, 2022 8.223 8.454 8.178 8.231 14,610,500 +0.21(+2.62%)
Dec 12, 2022 8.012 8.077 7.940 8.021 13,078,874 +0.01(+0.10%)
Dec 09, 2022 8.012 8.110 7.964 8.012 10,574,939 -0.02(-0.20%)
Dec 08, 2022 7.972 8.061 7.932 8.029 7,728,325 +0.07(+0.92%)
Dec 07, 2022 7.826 7.988 7.754 7.956 9,688,189 +0.11(+1.44%)
Dec 06, 2022 7.948 7.988 7.729 7.843 14,407,276 -0.11(-1.32%)
Dec 05, 2022 8.093 8.118 7.875 7.948 11,236,476 -0.15(-1.90%)
Dec 02, 2022 8.069 8.118 7.875 8.102 16,667,855 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.