Indicators

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 30, 2019	0.0750	0.0750	0.0650	0.0750	90,301	+0.01(+15.38%)
Dec 27, 2019	0.0750	0.0750	0.0650	0.0650	110,979	-0.01(-13.33%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 23, 2019	0.0750	0.0750	0.0700	0.0700	64,300	+0.00(+0.00%)
Dec 20, 2019	0.0700	0.0700	0.0650	0.0700	38,685	+0.00(+0.00%)
Dec 19, 2019	0.0700	0.0750	0.0700	0.0700	63,000	+0.01(+7.69%)
Dec 18, 2019	0.0700	0.0750	0.0650	0.0650	81,716	-0.01(-7.14%)
Dec 17, 2019	0.0700	0.0700	0.0700	0.0700	64,100	+0.00(+0.00%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	100,850	+0.00(+0.00%)
Dec 13, 2019	0.0700	0.0750	0.0700	0.0700	45,864	-0.00(-6.67%)
Dec 12, 2019	0.0750	0.0800	0.0750	0.0750	150,777	-0.01(-6.25%)
Dec 11, 2019	0.0800	0.0850	0.0800	0.0800	28,600	-0.01(-5.88%)
Dec 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 06, 2019	0.0800	0.0800	0.0800	0.0800	41,329	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0850	0.0800	0.0800	104,320	-0.01(-5.88%)
Dec 04, 2019	0.0850	0.0850	0.0800	0.0850	76,500	+0.01(+6.25%)
Dec 03, 2019	0.0750	0.0800	0.0750	0.0800	162,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.