Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 +0.160 (+4.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.430	3.430	3.430	0	+0.11(+3.31%)
Dec 28, 2017	3.350	3.360	3.260	3.320	1,740,517	-0.10(-2.92%)
Dec 27, 2017	3.400	3.490	3.300	3.420	2,265,016	+0.17(+5.23%)
Dec 22, 2017	3.080	3.340	2.830	3.250	6,410,453	-0.37(-10.22%)
Dec 21, 2017	3.850	3.870	3.550	3.620	2,567,922	-0.13(-3.47%)
Dec 20, 2017	3.880	3.990	3.700	3.750	3,729,183	-0.01(-0.27%)
Dec 19, 2017	3.530	4.020	3.390	3.760	8,479,002	+0.30(+8.67%)
Dec 18, 2017	3.500	3.580	3.430	3.460	3,657,530	+0.04(+1.17%)
Dec 15, 2017	3.550	3.600	3.380	3.420	2,913,195	-0.08(-2.29%)
Dec 14, 2017	3.520	3.730	3.440	3.500	3,975,159	+0.00(+0.00%)
Dec 13, 2017	4.050	4.050	3.310	3.500	9,711,715	-0.40(-10.26%)
Dec 12, 2017	3.250	3.900	3.190	3.900	10,200,196	+0.77(+24.60%)
Dec 11, 2017	3.150	3.220	3.040	3.130	3,695,084	-0.11(-3.40%)
Dec 08, 2017	3.250	3.360	3.070	3.240	2,918,890	+0.05(+1.57%)
Dec 07, 2017	3.490	3.560	3.170	3.190	3,218,978	-0.26(-7.54%)
Dec 06, 2017	3.150	3.560	2.970	3.450	4,482,363	+0.22(+6.81%)
Dec 05, 2017	3.380	3.400	3.130	3.230	2,662,753	-0.15(-4.44%)
Dec 04, 2017		3.520	3.480	3.380	2,314,839	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.