Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.490	3.490	3.490	0	+0.03(+0.87%)
Dec 30, 2015	3.430	3.460	3.430	3.460	633	-0.04(-1.14%)
Dec 29, 2015	3.880	3.880	3.300	3.500	9,835	-0.20(-5.41%)
Dec 24, 2015		3.700	3.700	3.700	0	-0.18(-4.64%)
Dec 23, 2015	3.880	3.880	3.880	3.880	100	+0.04(+1.04%)
Dec 22, 2015	3.940	3.980	3.840	3.840	3,600	-0.08(-2.04%)
Dec 21, 2015	4.400	4.400	3.820	3.920	7,524	-0.06(-1.51%)
Dec 18, 2015	3.650	4.010	3.580	3.980	8,721	+0.20(+5.29%)
Dec 17, 2015	3.500	3.780	3.330	3.780	7,458	+0.36(+10.53%)
Dec 16, 2015	2.400	4.130	2.400	3.420	58,688	+1.20(+54.05%)
Dec 15, 2015	2.330	2.330	2.160	2.220	6,025	-0.06(-2.63%)
Dec 14, 2015	2.290	2.290	2.280	2.280	367	+0.06(+2.70%)
Dec 11, 2015	2.250	2.340	2.200	2.220	15,901	+0.01(+0.45%)
Dec 10, 2015	2.310	2.310	2.160	2.210	3,050	+0.01(+0.45%)
Dec 09, 2015	2.390	2.400	2.200	2.200	4,510	-0.30(-12.00%)
Dec 08, 2015	2.670	2.720	2.500	2.500	10,437	-0.30(-10.71%)
Dec 04, 2015		2.800	2.800	2.800	166	-0.01(-0.36%)
Dec 03, 2015	2.810	2.810	2.800	2.810	2,400	-0.04(-1.40%)
Dec 02, 2015	3.150	3.150	2.850	2.850	3,515	-0.30(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.