Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.5100 0.5100 38,821 -0.01(-1.92%)
Dec 29, 2021 0.5500 0.5500 0.5100 0.5200 52,706 -0.04(-7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 23, 2021 0.5700 0.5700 0.5400 0.5400 80,363 -0.06(-10.00%)
Dec 22, 2021 0.6000 0.6100 0.6000 0.6000 66,677 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6300 0.6000 0.6000 33,688 -0.04(-6.25%)
Dec 20, 2021 0.6200 0.6800 0.6200 0.6400 123,894 +0.04(+6.67%)
Dec 17, 2021 0.5300 0.6100 0.5100 0.6000 201,665 +0.11(+22.45%)
Dec 16, 2021 0.4650 0.4900 0.4650 0.4900 38,708 +0.02(+5.38%)
Dec 15, 2021 0.4900 0.4900 0.4650 0.4650 19,615 -0.02(-5.10%)
Dec 14, 2021 0.4950 0.5000 0.4900 0.4900 17,333 -0.04(-7.55%)
Dec 13, 2021 0.4400 0.5300 0.4200 0.5300 189,910 +0.12(+27.71%)
Dec 10, 2021 0.4400 0.4400 0.4050 0.4150 39,094 -0.03(-5.68%)
Dec 09, 2021 0.4450 0.4500 0.4400 0.4400 17,506 -0.01(-1.12%)
Dec 08, 2021 0.4500 0.4600 0.4450 0.4450 41,500 +0.01(+1.14%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 76,702 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4400 0.4300 0.4400 15,863 +0.01(+2.33%)
Dec 03, 2021 0.4300 0.4350 0.4300 0.4300 24,931 +0.00(+0.00%)
Dec 02, 2021 0.4400 0.4450 0.4300 0.4300 59,187 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.