Indicators

Village Super Mkt (NQ: VLGEA )

30.29 +0.31 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.72	21.97	20.67	21.42	52,678	+0.79(+3.83%)
Dec 28, 2012	20.19	21.06	20.19	20.63	26,281	+0.06(+0.28%)
Dec 27, 2012	20.57	20.75	20.34	20.57	22,066	+0.10(+0.47%)
Dec 26, 2012	21.09	21.18	20.39	20.47	8,889	-0.50(-2.38%)
Dec 24, 2012	20.86	21.02	20.86	20.97	1,522	+0.01(+0.03%)
Dec 21, 2012	21.37	21.37	20.77	20.96	134,073	-0.32(-1.49%)
Dec 20, 2012	21.61	21.66	20.97	21.28	39,495	-0.29(-1.35%)
Dec 19, 2012	21.90	22.15	21.57	21.57	37,725	-0.46(-2.08%)
Dec 18, 2012	21.93	22.07	21.66	22.03	21,133	-0.06(-0.29%)
Dec 17, 2012	21.90	22.48	21.90	22.10	26,488	+0.28(+1.27%)
Dec 14, 2012	21.85	21.90	21.75	21.82	8,839	+0.20(+0.93%)
Dec 13, 2012	21.94	22.57	21.46	21.62	20,544	-0.36(-1.62%)
Dec 12, 2012	22.64	22.64	21.94	21.97	10,444	-0.67(-2.94%)
Dec 11, 2012	22.50	22.72	22.41	22.64	35,065	+0.36(+1.60%)
Dec 10, 2012	22.71	22.92	22.12	22.28	64,872	-0.32(-1.43%)
Dec 07, 2012	22.94	22.94	22.37	22.61	19,736	-0.17(-0.74%)
Dec 06, 2012	22.93	23.03	22.21	22.78	33,625	-0.31(-1.33%)
Dec 05, 2012	23.20	23.41	22.83	23.08	56,107	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.