Indicators

Tetra Tech Inc (NQ: TTEK )

217.88 +1.76 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.51	50.05	49.05	50.00	232,638	+0.51(+1.03%)
Dec 28, 2018	49.61	50.19	48.84	49.49	296,725	-0.01(-0.02%)
Dec 27, 2018	48.81	49.67	48.19	49.50	288,343	-0.10(-0.19%)
Dec 26, 2018	47.66	49.67	47.13	49.60	286,758	+2.19(+4.63%)
Dec 24, 2018	48.19	48.46	47.36	47.41	149,398	-0.77(-1.60%)
Dec 21, 2018	50.24	50.33	47.73	48.18	805,383	-2.06(-4.10%)
Dec 20, 2018	50.77	51.15	49.57	50.24	327,031	-0.58(-1.14%)
Dec 19, 2018	51.75	52.64	50.28	50.81	362,177	-0.99(-1.92%)
Dec 18, 2018	51.24	52.58	51.13	51.81	399,371	+1.00(+1.98%)
Dec 17, 2018	52.40	52.86	50.52	50.80	347,847	-1.89(-3.59%)
Dec 14, 2018	51.96	52.97	51.96	52.70	406,574	+0.38(+0.72%)
Dec 13, 2018	52.90	53.30	52.18	52.32	292,087	-0.60(-1.13%)
Dec 12, 2018	53.51	54.15	52.90	52.92	266,653	-0.03(-0.05%)
Dec 11, 2018	52.51	54.20	52.27	52.95	436,785	+0.98(+1.88%)
Dec 10, 2018	52.55	53.63	51.02	51.97	622,564	-0.75(-1.43%)
Dec 07, 2018	53.45	54.68	52.14	52.73	453,992	-0.97(-1.80%)
Dec 06, 2018	52.95	53.99	52.13	53.69	616,805	+0.31(+0.58%)
Dec 04, 2018	57.03	57.73	53.28	53.38	759,311	-3.64(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.