Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 118.00 118.00 118.00 818,774 +0.31(+0.26%)
Dec 30, 2020 116.71 118.48 116.61 117.69 818,774 +0.99(+0.85%)
Dec 29, 2020 117.79 118.57 116.51 116.70 1,097,074 -1.11(-0.95%)
Dec 28, 2020 114.78 118.18 113.94 117.82 1,662,905 +4.42(+3.90%)
Dec 24, 2020 113.66 113.66 112.26 113.40 633,516 -0.11(-0.10%)
Dec 23, 2020 112.63 114.26 112.63 113.51 1,001,039 +1.34(+1.20%)
Dec 22, 2020 111.82 113.00 111.00 112.17 1,707,275 -0.05(-0.04%)
Dec 21, 2020 109.69 113.29 109.52 112.22 1,984,043 -0.84(-0.74%)
Dec 18, 2020 112.14 113.79 111.68 113.05 6,248,676 +0.93(+0.83%)
Dec 17, 2020 109.79 112.29 108.94 112.12 1,538,009 +3.13(+2.87%)
Dec 16, 2020 108.46 110.83 108.18 108.99 1,125,354 +0.33(+0.30%)
Dec 15, 2020 107.29 109.04 105.93 108.66 1,420,445 +2.44(+2.30%)
Dec 14, 2020 109.52 109.84 106.16 106.22 1,890,660 -2.18(-2.01%)
Dec 11, 2020 107.67 108.53 106.13 108.40 1,703,011 -0.48(-0.44%)
Dec 10, 2020 108.55 109.78 107.79 108.88 1,360,387 -0.46(-0.42%)
Dec 09, 2020 109.18 110.20 108.05 109.34 1,437,404 +0.32(+0.29%)
Dec 08, 2020 108.10 109.23 107.26 109.03 1,585,749 -0.12(-0.11%)
Dec 07, 2020 109.96 110.45 108.63 109.15 1,434,113 -1.58(-1.42%)
Dec 04, 2020 109.06 110.80 108.78 110.73 1,418,256 +2.09(+1.93%)
Dec 03, 2020 106.88 109.01 106.59 108.63 1,588,262 +1.42(+1.33%)
Dec 02, 2020 105.76 107.43 105.53 107.21 1,115,761 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.