Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.00	118.00	118.00	818,735	+0.31(+0.26%)
Dec 30, 2020	116.72	118.49	116.61	117.70	818,735	+0.99(+0.85%)
Dec 29, 2020	117.79	118.57	116.52	116.71	1,097,022	-1.11(-0.95%)
Dec 28, 2020	114.79	118.19	113.95	117.82	1,662,826	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.27	113.40	633,486	-0.12(-0.10%)
Dec 23, 2020	112.63	114.27	112.63	113.52	1,000,991	+1.35(+1.20%)
Dec 22, 2020	111.83	113.01	111.00	112.17	1,707,194	-0.05(-0.04%)
Dec 21, 2020	109.69	113.30	109.52	112.22	1,983,949	-0.84(-0.74%)
Dec 18, 2020	112.14	113.80	111.68	113.06	6,248,379	+0.93(+0.83%)
Dec 17, 2020	109.80	112.30	108.94	112.12	1,537,936	+3.13(+2.87%)
Dec 16, 2020	108.46	110.84	108.19	108.99	1,125,301	+0.33(+0.30%)
Dec 15, 2020	107.29	109.05	105.94	108.67	1,420,377	+2.44(+2.30%)
Dec 14, 2020	109.52	109.85	106.17	106.22	1,890,571	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.14	108.41	1,702,930	-0.48(-0.44%)
Dec 10, 2020	108.56	109.78	107.79	108.89	1,360,323	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.05	109.35	1,437,336	+0.32(+0.29%)
Dec 08, 2020	108.11	109.23	107.26	109.03	1,585,674	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.64	109.16	1,434,045	-1.58(-1.42%)
Dec 04, 2020	109.07	110.81	108.78	110.73	1,418,189	+2.09(+1.93%)
Dec 03, 2020	106.89	109.01	106.60	108.64	1,588,186	+1.42(+1.33%)
Dec 02, 2020	105.76	107.44	105.53	107.21	1,115,708	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Decatur Daily Democrat