Indicators

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.30	75.30	75.30	0	-0.34(-0.45%)
Dec 28, 2017	75.93	75.93	75.13	75.64	864,135	-0.11(-0.15%)
Dec 27, 2017	76.23	76.23	75.59	75.75	1,020,936	-0.22(-0.28%)
Dec 26, 2017	75.58	76.13	75.44	75.97	1,395,980	+0.49(+0.65%)
Dec 22, 2017	75.13	75.56	74.52	75.48	1,542,705	+0.28(+0.37%)
Dec 21, 2017	74.81	75.65	74.62	75.20	2,680,809	+0.50(+0.67%)
Dec 20, 2017	73.95	74.89	73.50	74.70	3,188,374	+1.00(+1.36%)
Dec 19, 2017	72.97	73.91	72.43	73.70	3,117,753	+0.92(+1.26%)
Dec 18, 2017	71.64	72.90	71.64	72.78	1,932,282	+1.50(+2.11%)
Dec 15, 2017	71.70	72.04	70.62	71.28	4,670,978	+0.42(+0.60%)
Dec 14, 2017	72.39	72.70	70.56	70.86	2,185,819	-1.37(-1.90%)
Dec 13, 2017	71.95	72.75	71.80	72.23	2,146,471	+0.53(+0.73%)
Dec 12, 2017	72.01	72.43	71.51	71.70	2,234,259	-0.33(-0.46%)
Dec 11, 2017	71.97	72.45	71.33	72.03	2,206,718	-0.12(-0.17%)
Dec 08, 2017	72.26	72.36	71.46	72.15	2,231,473	+0.18(+0.25%)
Dec 07, 2017	72.34	72.70	71.78	71.97	1,863,742	-0.08(-0.12%)
Dec 06, 2017		73.16	71.91	72.06	2,159,349	-0.22(-0.30%)
Dec 05, 2017	73.40	73.92	72.24	72.27	2,561,339	-0.93(-1.27%)
Dec 04, 2017	71.71	73.95	71.54	73.20	4,793,697	+2.14(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.