Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 75.30 75.30 75.30 0 -0.34(-0.45%)
Dec 28, 2017 75.93 75.93 75.13 75.64 864,135 -0.11(-0.15%)
Dec 27, 2017 76.23 76.23 75.59 75.75 1,020,936 -0.22(-0.28%)
Dec 26, 2017 75.58 76.13 75.44 75.97 1,395,980 +0.49(+0.65%)
Dec 22, 2017 75.13 75.56 74.52 75.48 1,542,705 +0.28(+0.37%)
Dec 21, 2017 74.81 75.65 74.62 75.20 2,680,809 +0.50(+0.67%)
Dec 20, 2017 73.95 74.89 73.50 74.70 3,188,374 +1.00(+1.36%)
Dec 19, 2017 72.97 73.91 72.43 73.70 3,117,753 +0.92(+1.26%)
Dec 18, 2017 71.64 72.90 71.64 72.78 1,932,282 +1.50(+2.11%)
Dec 15, 2017 71.70 72.04 70.62 71.28 4,670,978 +0.42(+0.60%)
Dec 14, 2017 72.39 72.70 70.56 70.86 2,185,819 -1.37(-1.90%)
Dec 13, 2017 71.95 72.75 71.80 72.23 2,146,471 +0.53(+0.73%)
Dec 12, 2017 72.01 72.43 71.51 71.70 2,234,259 -0.33(-0.46%)
Dec 11, 2017 71.97 72.45 71.33 72.03 2,206,718 -0.12(-0.17%)
Dec 08, 2017 72.26 72.36 71.46 72.15 2,231,473 +0.18(+0.25%)
Dec 07, 2017 72.34 72.70 71.78 71.97 1,863,742 -0.08(-0.12%)
Dec 06, 2017 73.16 71.91 72.06 2,159,349 -0.22(-0.30%)
Dec 05, 2017 73.40 73.92 72.24 72.27 2,561,339 -0.93(-1.27%)
Dec 04, 2017 71.71 73.95 71.54 73.20 4,793,697 +2.14(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.