Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.13 49.55 49.55 49.55 1,598,245 -0.68(-1.36%)
Dec 30, 2015 50.61 50.91 50.22 50.23 1,308,673 -0.36(-0.71%)
Dec 29, 2015 48.98 51.23 48.98 50.59 1,409,778 +0.51(+1.01%)
Dec 28, 2015 49.79 50.28 49.64 50.08 1,332,166 +0.06(+0.11%)
Dec 24, 2015 50.09 50.03 50.03 50.03 648,659 -0.01(-0.02%)
Dec 23, 2015 50.18 50.40 49.46 50.04 2,182,952 +0.03(+0.06%)
Dec 22, 2015 49.98 50.23 49.54 50.01 2,795,407 +0.46(+0.93%)
Dec 21, 2015 49.45 49.82 49.07 49.55 2,412,494 +0.79(+1.62%)
Dec 18, 2015 49.23 49.49 48.71 48.76 5,533,569 -0.84(-1.69%)
Dec 17, 2015 50.98 51.10 49.48 49.60 2,740,529 -0.99(-1.95%)
Dec 16, 2015 50.41 50.64 49.69 50.58 2,848,324 +0.79(+1.58%)
Dec 15, 2015 50.61 50.95 49.65 49.79 3,134,642 -0.31(-0.62%)
Dec 14, 2015 49.60 50.43 49.37 50.10 3,398,044 +0.78(+1.59%)
Dec 11, 2015 49.12 49.75 49.07 49.32 2,542,324 -0.54(-1.09%)
Dec 10, 2015 49.95 50.44 49.37 49.86 2,563,447 +0.10(+0.20%)
Dec 09, 2015 49.72 50.74 49.24 49.76 3,214,017 -0.41(-0.81%)
Dec 08, 2015 49.23 50.37 48.81 50.17 2,806,294 +0.61(+1.23%)
Dec 07, 2015 49.50 49.79 48.92 49.56 2,638,497 -0.20(-0.41%)
Dec 04, 2015 48.50 49.87 48.30 49.76 3,233,036 +1.52(+3.14%)
Dec 03, 2015 49.10 49.26 47.70 48.25 4,322,758 -0.93(-1.89%)
Dec 02, 2015 48.83 49.59 48.83 49.18 4,030,250 +0.40(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.