Indicators

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.65	24.23	23.63	24.16	4,352,968	+0.39(+1.65%)
Dec 28, 2012	23.64	24.09	23.63	23.77	3,148,301	+0.03(+0.13%)
Dec 27, 2012	23.45	23.80	23.23	23.74	4,965,414	+0.34(+1.43%)
Dec 26, 2012	23.99	24.07	23.38	23.40	4,098,983	-0.62(-2.57%)
Dec 24, 2012	24.01	24.09	23.79	24.02	1,677,870	-0.07(-0.30%)
Dec 21, 2012	23.49	24.21	23.30	24.09	7,511,123	+0.30(+1.26%)
Dec 20, 2012	24.14	24.22	23.64	23.79	5,365,975	-0.24(-0.99%)
Dec 19, 2012	24.24	24.81	23.92	24.03	5,731,195	-0.27(-1.13%)
Dec 18, 2012	24.51	24.52	24.22	24.31	5,523,109	-0.11(-0.46%)
Dec 17, 2012	23.81	24.43	23.77	24.42	4,726,780	+0.65(+2.74%)
Dec 14, 2012	23.82	23.97	23.74	23.76	4,356,986	-0.15(-0.64%)
Dec 13, 2012	24.31	24.48	23.89	23.92	4,654,395	-0.39(-1.60%)
Dec 12, 2012	24.47	24.56	24.09	24.31	4,811,482	-0.13(-0.53%)
Dec 11, 2012	24.82	24.90	24.38	24.43	3,981,838	-0.26(-1.05%)
Dec 10, 2012	24.85	25.00	24.69	24.69	3,759,738	-0.09(-0.38%)
Dec 07, 2012	24.74	24.88	24.63	24.79	4,207,981	+0.12(+0.49%)
Dec 06, 2012	24.64	24.82	24.50	24.67	5,071,714	-0.06(-0.24%)
Dec 05, 2012	24.89	24.98	24.59	24.73	4,534,070	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.