Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.392 6.487 6.326 6.426 8,299,993 +0.05(+0.71%)
Dec 30, 2008 6.221 6.390 6.145 6.381 4,729,835 +0.22(+3.62%)
Dec 29, 2008 6.269 6.301 6.089 6.158 4,916,739 -0.16(-2.46%)
Dec 26, 2008 6.288 6.333 6.100 6.314 2,630,231 +0.05(+0.86%)
Dec 24, 2008 6.184 6.305 6.167 6.260 2,248,327 +0.09(+1.51%)
Dec 23, 2008 6.206 6.385 6.098 6.167 5,042,627 -0.10(-1.59%)
Dec 22, 2008 6.338 6.338 6.113 6.266 13,190,937 -0.05(-0.75%)
Dec 19, 2008 6.500 6.509 6.169 6.314 29,890,388 -0.12(-1.88%)
Dec 18, 2008 6.400 6.558 6.299 6.435 9,923,467 +0.03(+0.40%)
Dec 17, 2008 6.305 6.580 6.236 6.409 12,340,582 +0.02(+0.24%)
Dec 16, 2008 6.163 6.394 5.970 6.394 8,426,414 +0.44(+7.33%)
Dec 15, 2008 6.057 6.208 5.862 5.957 7,449,681 -0.09(-1.43%)
Dec 12, 2008 5.746 6.078 5.746 6.044 9,925,526 +0.15(+2.57%)
Dec 11, 2008 6.171 6.258 5.808 5.893 7,875,926 -0.28(-4.59%)
Dec 10, 2008 5.923 6.279 5.882 6.176 10,393,606 +0.27(+4.54%)
Dec 09, 2008 6.109 6.370 5.888 5.908 9,613,830 -0.31(-4.97%)
Dec 08, 2008 6.336 6.485 6.124 6.217 10,581,815 -0.12(-1.94%)
Dec 05, 2008 6.078 6.366 5.802 6.340 11,787,819 +0.32(+5.31%)
Dec 04, 2008 5.514 6.178 5.514 6.020 14,005,040 +0.40(+7.12%)
Dec 03, 2008 5.367 5.637 5.125 5.620 10,110,843 +0.34(+6.34%)
Dec 02, 2008 5.300 5.423 5.071 5.285 11,225,382 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.