Indicators

Ross Stores (NQ: ROST )

154.44 +3.71 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.649	5.771	5.626	5.700	3,816,222	+0.05(+0.91%)
Dec 28, 2007	5.660	5.695	5.582	5.649	2,526,112	+0.02(+0.40%)
Dec 27, 2007	5.606	5.698	5.593	5.626	3,128,640	-0.06(-0.98%)
Dec 26, 2007	5.762	5.762	5.602	5.682	3,514,267	-0.12(-2.07%)
Dec 24, 2007	5.720	5.831	5.720	5.802	2,468,045	+0.03(+0.58%)
Dec 21, 2007	5.780	5.874	5.635	5.769	33,550,618	+0.06(+1.05%)
Dec 20, 2007	5.548	5.709	5.515	5.709	6,921,840	+0.21(+3.77%)
Dec 19, 2007	5.531	5.609	5.444	5.502	12,171,119	-0.05(-0.84%)
Dec 18, 2007	5.649	5.671	5.452	5.548	8,659,570	-0.06(-1.03%)
Dec 17, 2007	5.528	5.658	5.490	5.606	7,903,055	+0.03(+0.56%)
Dec 14, 2007	5.653	5.658	5.546	5.575	5,323,509	-0.10(-1.84%)
Dec 13, 2007	5.805	5.883	5.653	5.680	9,264,820	-0.12(-2.15%)
Dec 12, 2007	5.943	6.028	5.711	5.805	6,867,047	-0.02(-0.27%)
Dec 11, 2007	6.123	6.157	5.800	5.820	8,524,119	-0.31(-5.02%)
Dec 10, 2007	6.175	6.181	6.088	6.128	4,077,425	-0.01(-0.18%)
Dec 07, 2007	6.128	6.215	6.092	6.139	5,461,297	+0.02(+0.36%)
Dec 06, 2007	6.019	6.123	5.896	6.117	9,240,043	+0.15(+2.50%)
Dec 05, 2007	6.019	6.043	5.916	5.967	4,682,056	+0.04(+0.71%)
Dec 04, 2007	5.843	5.963	5.805	5.925	6,925,209	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.