Indicators

Ross Stores (NQ: ROST )

154.31 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.605	6.699	6.527	6.532	2,909,530	-0.11(-1.64%)
Dec 28, 2006	6.610	6.657	6.607	6.641	4,288,263	+0.01(+0.20%)
Dec 27, 2006	6.607	6.681	6.567	6.628	5,164,401	+0.10(+1.54%)
Dec 26, 2006	6.565	6.592	6.507	6.527	3,056,575	-0.08(-1.25%)
Dec 22, 2006	6.641	6.663	6.572	6.610	4,715,918	-0.04(-0.64%)
Dec 21, 2006	6.701	6.710	6.634	6.652	3,181,276	-0.03(-0.43%)
Dec 20, 2006	6.672	6.732	6.661	6.681	2,853,453	-0.01(-0.17%)
Dec 19, 2006	6.674	6.775	6.554	6.692	6,400,682	-0.02(-0.27%)
Dec 18, 2006	6.848	6.882	6.674	6.710	3,444,486	-0.11(-1.67%)
Dec 15, 2006	6.942	6.944	6.793	6.824	9,642,207	-0.01(-0.13%)
Dec 14, 2006	6.766	6.879	6.741	6.833	5,602,041	+0.10(+1.52%)
Dec 13, 2006	6.830	6.888	6.721	6.730	4,382,196	-0.05(-0.69%)
Dec 12, 2006	6.766	6.801	6.726	6.777	5,065,708	+0.03(+0.40%)
Dec 11, 2006	6.701	6.835	6.661	6.750	4,712,773	+0.02(+0.30%)
Dec 08, 2006	6.861	6.871	6.728	6.730	4,009,371	-0.16(-2.39%)
Dec 07, 2006	6.900	6.937	6.837	6.895	5,264,062	-0.00(-0.06%)
Dec 06, 2006	6.888	6.926	6.868	6.900	4,070,557	+0.00(+0.06%)
Dec 05, 2006	6.911	6.917	6.871	6.895	4,707,574	+0.01(+0.13%)
Dec 04, 2006	6.790	6.931	6.732	6.886	5,847,397	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.