Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.405	6.496	6.329	6.334	3,000,454	-0.11(-1.64%)
Dec 28, 2006	6.409	6.455	6.407	6.440	4,422,273	+0.01(+0.20%)
Dec 27, 2006	6.407	6.479	6.368	6.427	5,325,790	+0.10(+1.54%)
Dec 26, 2006	6.366	6.392	6.310	6.329	3,152,094	-0.08(-1.25%)
Dec 22, 2006	6.440	6.461	6.373	6.409	4,863,292	-0.04(-0.64%)
Dec 21, 2006	6.498	6.507	6.433	6.450	3,280,692	-0.03(-0.43%)
Dec 20, 2006	6.470	6.528	6.459	6.479	2,942,624	-0.01(-0.17%)
Dec 19, 2006	6.472	6.569	6.355	6.489	6,600,706	-0.02(-0.27%)
Dec 18, 2006	6.641	6.673	6.472	6.507	3,552,127	-0.11(-1.67%)
Dec 15, 2006	6.732	6.734	6.587	6.617	9,943,531	-0.01(-0.13%)
Dec 14, 2006	6.561	6.671	6.537	6.626	5,777,107	+0.10(+1.52%)
Dec 13, 2006	6.623	6.680	6.518	6.526	4,519,141	-0.05(-0.69%)
Dec 12, 2006	6.561	6.595	6.522	6.572	5,224,014	+0.03(+0.40%)
Dec 11, 2006	6.498	6.628	6.459	6.546	4,860,050	+0.02(+0.30%)
Dec 08, 2006	6.653	6.662	6.524	6.526	4,134,665	-0.16(-2.39%)
Dec 07, 2006	6.690	6.727	6.630	6.686	5,428,566	-0.00(-0.06%)
Dec 06, 2006	6.680	6.716	6.660	6.690	4,197,764	+0.00(+0.06%)
Dec 05, 2006	6.701	6.708	6.662	6.686	4,854,688	+0.01(+0.13%)
Dec 04, 2006	6.585	6.721	6.528	6.677	6,030,131	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.