Indicators

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.276	2.311	2.253	2.291	9,776,122	-2.19(-48.89%)
Dec 26, 2002	4.431	4.571	4.418	4.482	5,333,103	+0.02(+0.53%)
Dec 24, 2002	4.480	4.480	4.414	4.458	3,923,957	-0.02(-0.48%)
Dec 23, 2002	4.837	4.858	4.393	4.480	24,687,346	-0.11(-2.36%)
Dec 20, 2002	4.837	4.858	4.577	4.588	52,600,088	-0.17(-3.65%)
Dec 19, 2002	4.808	4.864	4.705	4.762	11,363,840	-0.01(-0.25%)
Dec 18, 2002	4.804	4.817	4.719	4.774	6,011,306	-0.04(-0.79%)
Dec 17, 2002	4.864	4.939	4.812	4.812	9,889,002	-0.09(-1.83%)
Dec 16, 2002	4.830	4.939	4.788	4.901	13,012,624	+0.09(+1.86%)
Dec 13, 2002	4.827	4.888	4.789	4.812	10,987,266	-0.01(-0.16%)
Dec 12, 2002	4.807	4.864	4.766	4.819	9,552,213	+0.01(+0.27%)
Dec 11, 2002	4.714	4.810	4.689	4.806	8,617,717	+0.08(+1.76%)
Dec 10, 2002	4.723	4.844	4.677	4.723	10,564,430	-0.01(-0.11%)
Dec 09, 2002	4.794	4.807	4.739	4.728	5,938,212	-0.09(-1.88%)
Dec 06, 2002	4.820	4.846	4.762	4.819	8,474,305	-0.03(-0.62%)
Dec 05, 2002	4.886	4.945	4.788	4.850	12,863,659	-0.01(-0.12%)
Dec 04, 2002	4.897	4.897	4.736	4.855	19,679,002	-0.07(-1.50%)
Dec 03, 2002	4.959	4.972	4.839	4.930	9,424,530	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.