Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.276 2.311 2.253 2.291 9,776,122 -2.19(-48.89%)
Dec 26, 2002 4.431 4.571 4.418 4.482 5,333,103 +0.02(+0.53%)
Dec 24, 2002 4.480 4.480 4.414 4.458 3,923,957 -0.02(-0.48%)
Dec 23, 2002 4.837 4.858 4.393 4.480 24,687,346 -0.11(-2.36%)
Dec 20, 2002 4.837 4.858 4.577 4.588 52,600,088 -0.17(-3.65%)
Dec 19, 2002 4.808 4.864 4.705 4.762 11,363,840 -0.01(-0.25%)
Dec 18, 2002 4.804 4.817 4.719 4.774 6,011,306 -0.04(-0.79%)
Dec 17, 2002 4.864 4.939 4.812 4.812 9,889,002 -0.09(-1.83%)
Dec 16, 2002 4.830 4.939 4.788 4.901 13,012,624 +0.09(+1.86%)
Dec 13, 2002 4.827 4.888 4.789 4.812 10,987,266 -0.01(-0.16%)
Dec 12, 2002 4.807 4.864 4.766 4.819 9,552,213 +0.01(+0.27%)
Dec 11, 2002 4.714 4.810 4.689 4.806 8,617,717 +0.08(+1.76%)
Dec 10, 2002 4.723 4.844 4.677 4.723 10,564,430 -0.01(-0.11%)
Dec 09, 2002 4.794 4.807 4.739 4.728 5,938,212 -0.09(-1.88%)
Dec 06, 2002 4.820 4.846 4.762 4.819 8,474,305 -0.03(-0.62%)
Dec 05, 2002 4.886 4.945 4.788 4.850 12,863,659 -0.01(-0.12%)
Dec 04, 2002 4.897 4.897 4.736 4.855 19,679,002 -0.07(-1.50%)
Dec 03, 2002 4.959 4.972 4.839 4.930 9,424,530 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.