Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.70	53.70	53.70	0	-0.30(-0.56%)
Dec 28, 2017	54.26	54.30	53.98	54.00	2,922,291	-0.13(-0.25%)
Dec 27, 2017	53.95	54.22	53.85	54.14	5,839,583	+0.20(+0.37%)
Dec 26, 2017	54.09	54.46	53.85	53.93	5,049,855	-0.36(-0.66%)
Dec 22, 2017	53.94	54.51	53.93	54.30	5,298,414	+0.29(+0.53%)
Dec 21, 2017	54.31	54.49	53.97	54.01	6,498,588	-0.18(-0.33%)
Dec 20, 2017	54.15	54.66	53.96	54.19	8,266,047	+0.08(+0.16%)
Dec 19, 2017	54.61	54.92	54.04	54.10	8,500,305	-0.74(-1.35%)
Dec 18, 2017	54.46	54.91	54.35	54.84	8,805,543	+0.52(+0.96%)
Dec 15, 2017	54.80	54.87	54.10	54.32	22,452,366	+0.05(+0.09%)
Dec 14, 2017	54.40	54.66	54.14	54.27	8,414,930	-0.17(-0.31%)
Dec 13, 2017	54.51	54.88	54.38	54.44	7,735,205	+0.03(+0.06%)
Dec 12, 2017	54.42	54.61	54.14	54.40	8,330,506	-0.27(-0.49%)
Dec 11, 2017	53.73	54.74	53.68	54.67	14,525,960	+0.79(+1.46%)
Dec 08, 2017	55.03	55.03	53.58	53.88	11,173,043	-0.83(-1.52%)
Dec 07, 2017	54.70	54.98	54.33	54.71	10,437,073	+0.21(+0.38%)
Dec 06, 2017	54.22	55.09	53.98	54.51	8,263,857	+0.24(+0.45%)
Dec 05, 2017	54.40	54.55	54.02	54.26	11,514,995	+0.11(+0.20%)
Dec 04, 2017	55.03	55.11	53.52	54.15	20,652,230	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.