Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.464 8.330 8.330 8.330 34,453 -0.10(-1.20%)
Dec 30, 2009 8.478 8.572 8.323 8.431 57,550 -0.06(-0.71%)
Dec 29, 2009 8.579 8.700 8.390 8.491 36,134 +0.01(+0.08%)
Dec 28, 2009 8.653 8.653 8.451 8.484 29,401 -0.11(-1.25%)
Dec 24, 2009 8.633 8.633 8.585 8.592 3,884 +0.02(+0.24%)
Dec 23, 2009 8.532 8.633 8.484 8.572 46,166 +0.07(+0.87%)
Dec 22, 2009 8.559 8.619 8.370 8.498 56,708 -0.01(-0.16%)
Dec 21, 2009 8.585 8.606 8.498 8.511 52,226 -0.04(-0.47%)
Dec 18, 2009 8.532 8.653 8.498 8.552 105,524 +0.10(+1.20%)
Dec 17, 2009 8.518 8.626 8.383 8.451 30,189 -0.07(-0.87%)
Dec 16, 2009 8.545 8.700 8.464 8.525 27,683 +0.07(+0.88%)
Dec 15, 2009 8.592 8.734 8.451 8.451 57,568 -0.13(-1.49%)
Dec 14, 2009 8.599 8.653 8.458 8.579 17,272 +0.06(+0.71%)
Dec 11, 2009 8.518 8.626 8.276 8.518 43,827 +0.01(+0.16%)
Dec 10, 2009 8.592 8.740 8.269 8.505 71,061 -0.09(-1.10%)
Dec 09, 2009 8.047 8.599 8.047 8.599 36,118 +0.52(+6.42%)
Dec 08, 2009 8.027 8.579 8.027 8.080 16,643 -0.05(-0.58%)
Dec 07, 2009 8.505 8.525 7.979 8.128 22,601 -0.40(-4.74%)
Dec 04, 2009 8.222 8.592 8.168 8.532 26,074 +0.51(+6.29%)
Dec 03, 2009 8.633 8.633 7.973 8.027 37,549 -0.59(-6.87%)
Dec 02, 2009 8.673 8.767 8.155 8.619 78,674 +0.34(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.