Indicators

Mercury Sys Inc (NQ: MRCY )

28.05 -0.07 (-0.27%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.25	13.44	13.22	13.36	119,945	+0.06(+0.45%)
Dec 28, 2006	13.35	13.38	13.24	13.30	77,343	-0.11(-0.82%)
Dec 27, 2006	13.34	13.45	13.14	13.41	86,236	+0.12(+0.90%)
Dec 26, 2006	13.02	13.30	13.00	13.29	94,695	+0.23(+1.76%)
Dec 22, 2006	12.99	13.18	12.97	13.06	68,364	+0.02(+0.15%)
Dec 21, 2006	12.83	13.30	12.83	13.04	92,111	+0.17(+1.32%)
Dec 20, 2006	12.76	12.97	12.71	12.87	97,829	+0.11(+0.86%)
Dec 19, 2006	12.74	12.91	12.67	12.76	44,873	-0.06(-0.47%)
Dec 18, 2006	12.81	12.98	12.62	12.82	106,154	+0.01(+0.08%)
Dec 15, 2006	12.99	13.20	12.81	12.81	317,357	-0.16(-1.23%)
Dec 14, 2006	12.78	13.11	12.78	12.97	111,560	+0.18(+1.41%)
Dec 13, 2006	12.91	12.93	12.75	12.79	80,739	-0.08(-0.62%)
Dec 12, 2006	12.63	13.01	12.59	12.87	136,303	+0.27(+2.14%)
Dec 11, 2006	12.80	12.80	12.44	12.60	60,533	-0.19(-1.49%)
Dec 08, 2006	12.96	12.97	12.72	12.79	52,749	-0.18(-1.39%)
Dec 07, 2006	13.24	13.39	12.97	12.97	90,251	-0.30(-2.26%)
Dec 06, 2006	12.99	13.29	12.97	13.27	92,561	+0.24(+1.84%)
Dec 05, 2006	13.02	13.16	12.93	13.03	122,451	+0.00(+0.00%)
Dec 04, 2006	12.75	13.16	12.75	13.03	182,401	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.