Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.854 3.887 3.818 3.846 145,721 -0.01(-0.21%)
Dec 30, 2019 3.878 3.891 3.814 3.854 176,118 -0.01(-0.21%)
Dec 27, 2019 3.895 3.935 3.814 3.862 378,751 -0.01(-0.21%)
Dec 26, 2019 3.862 3.943 3.828 3.870 228,833 +0.02(+0.42%)
Dec 24, 2019 3.846 3.903 3.798 3.854 118,933 +0.01(+0.21%)
Dec 23, 2019 3.862 3.903 3.782 3.846 227,759 +0.01(+0.21%)
Dec 20, 2019 3.749 3.854 3.741 3.838 630,632 +0.05(+1.28%)
Dec 19, 2019 3.637 3.798 3.628 3.790 269,761 +0.16(+4.44%)
Dec 18, 2019 3.653 3.677 3.596 3.628 183,959 -0.02(-0.44%)
Dec 17, 2019 3.612 3.709 3.604 3.645 199,995 +0.02(+0.44%)
Dec 16, 2019 3.628 3.717 3.596 3.628 248,320 +0.01(+0.22%)
Dec 13, 2019 3.661 3.717 3.588 3.620 259,073 -0.05(-1.32%)
Dec 12, 2019 3.766 3.806 3.669 3.669 195,927 -0.10(-2.57%)
Dec 11, 2019 3.588 3.837 3.580 3.766 411,451 +0.27(+7.60%)
Dec 10, 2019 3.524 3.532 3.451 3.499 384,002 -0.02(-0.46%)
Dec 09, 2019 3.572 3.588 3.467 3.516 245,436 -0.06(-1.58%)
Dec 06, 2019 3.709 3.725 3.491 3.572 289,706 -0.09(-2.42%)
Dec 05, 2019 3.556 3.697 3.467 3.661 538,585 +0.11(+3.18%)
Dec 04, 2019 3.774 3.774 3.532 3.548 814,598 -0.19(-4.97%)
Dec 03, 2019 3.830 3.862 3.709 3.733 537,159 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.