Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.500	2.500	2.435	2.484	203,410	+0.02(+0.65%)
Dec 28, 2007	2.484	2.500	2.435	2.467	208,702	-0.01(-0.33%)
Dec 27, 2007	2.548	2.572	2.451	2.475	268,595	-0.05(-1.92%)
Dec 26, 2007	2.540	2.556	2.467	2.524	215,067	+0.02(+0.64%)
Dec 24, 2007	2.500	2.540	2.379	2.508	455,112	-0.07(-2.81%)
Dec 21, 2007	2.677	2.677	2.419	2.580	699,245	-0.09(-3.32%)
Dec 20, 2007	2.621	2.669	2.564	2.669	120,345	+0.02(+0.61%)
Dec 19, 2007	2.725	2.750	2.580	2.653	185,679	-0.09(-3.23%)
Dec 18, 2007	2.903	2.903	2.709	2.741	148,441	-0.16(-5.56%)
Dec 17, 2007	2.782	2.903	2.701	2.903	86,624	+0.09(+3.15%)
Dec 14, 2007	2.871	2.879	2.742	2.814	75,420	-0.09(-3.06%)
Dec 13, 2007	2.911	2.951	2.782	2.903	145,509	+0.00(+0.00%)
Dec 12, 2007	2.943	3.072	2.903	2.903	88,367	-0.01(-0.28%)
Dec 11, 2007	3.024	3.024	2.903	2.911	141,688	-0.08(-2.80%)
Dec 10, 2007	3.000	3.104	2.887	2.995	239,199	+0.02(+0.65%)
Dec 07, 2007	3.016	3.032	2.903	2.975	180,628	-0.05(-1.60%)
Dec 06, 2007	3.032	3.209	2.935	3.024	424,636	+0.24(+8.62%)
Dec 05, 2007	2.685	2.790	2.661	2.784	111,318	+0.12(+4.62%)
Dec 04, 2007	2.701	2.760	2.621	2.661	109,644	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.