Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.6955 0.7682 0.6955 0.7682 77,930 +0.06(+9.20%)
Dec 29, 2005 0.6955 0.7116 0.6955 0.7035 72,959 -0.02(-2.25%)
Dec 28, 2005 0.6955 0.7278 0.6955 0.7197 56,389 +0.02(+2.30%)
Dec 27, 2005 0.6955 0.7359 0.6955 0.7035 106,965 -0.03(-4.40%)
Dec 23, 2005 0.7197 0.7666 0.7035 0.7359 47,849 -0.01(-1.09%)
Dec 22, 2005 0.7440 0.7601 0.7278 0.7440 47,850 -0.01(-1.08%)
Dec 21, 2005 0.7747 0.7925 0.7440 0.7521 33,635 +0.00(+0.00%)
Dec 20, 2005 0.8087 0.8329 0.7521 0.7521 270,431 -0.03(-4.12%)
Dec 19, 2005 0.7925 0.8006 0.7682 0.7844 45,525 +0.01(+1.04%)
Dec 16, 2005 0.7763 0.8087 0.7682 0.7763 83,638 -0.01(-1.03%)
Dec 15, 2005 0.8248 0.8248 0.7682 0.7844 164,555 -0.03(-3.95%)
Dec 14, 2005 0.8248 0.8653 0.8087 0.8167 271,430 -0.02(-2.89%)
Dec 13, 2005 0.8895 1.003 0.8410 0.8410 1,522,744 +0.04(+5.06%)
Dec 12, 2005 0.8248 0.8248 0.7601 0.8005 129,694 +0.02(+3.11%)
Dec 09, 2005 0.7925 0.8087 0.7440 0.7763 155,291 +0.02(+2.13%)
Dec 08, 2005 0.7459 0.7682 0.7278 0.7601 38,207 +0.01(+1.18%)
Dec 07, 2005 0.7682 0.7763 0.7359 0.7513 17,040 +0.01(+0.98%)
Dec 06, 2005 0.7278 0.7682 0.7278 0.7440 41,234 +0.02(+2.22%)
Dec 05, 2005 0.7521 0.7601 0.7278 0.7278 8,002 -0.03(-4.26%)
Dec 02, 2005 0.7278 0.7601 0.7278 0.7601 41,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.