Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.213 1.334 1.067 1.156 102,885 -0.06(-5.30%)
Dec 30, 2002 1.391 1.391 1.213 1.221 104,369 -0.08(-6.21%)
Dec 27, 2002 1.253 1.318 1.197 1.302 147,773 +0.08(+6.62%)
Dec 26, 2002 1.456 1.480 1.140 1.221 385,201 -0.17(-12.21%)
Dec 24, 2002 1.504 1.504 1.334 1.391 378,647 -0.12(-8.02%)
Dec 23, 2002 1.076 1.577 1.302 1.512 2,037,300 +0.34(+28.97%)
Dec 20, 2002 1.076 1.415 1.067 1.173 1,010,303 +0.04(+3.57%)
Dec 19, 2002 1.221 1.270 1.092 1.132 138,375 -0.07(-6.04%)
Dec 18, 2002 1.253 1.286 1.197 1.205 151,978 -0.03(-2.61%)
Dec 17, 2002 1.173 1.270 1.092 1.237 237,674 +0.06(+5.52%)
Dec 16, 2002 1.407 1.407 1.132 1.173 274,772 -0.15(-11.59%)
Dec 13, 2002 1.722 1.739 1.318 1.326 1,334,910 -0.01(-0.61%)
Dec 12, 2002 1.334 1.496 1.294 1.334 235,077 +0.00(+0.00%)
Dec 11, 2002 1.310 1.334 1.286 1.334 26,710 +0.02(+1.54%)
Dec 10, 2002 1.294 1.334 1.286 1.314 3,709 +0.01(+0.93%)
Dec 09, 2002 1.294 1.375 1.294 1.302 30,544 +0.01(+0.63%)
Dec 06, 2002 1.092 1.334 1.092 1.294 81,492 +0.17(+15.11%)
Dec 05, 2002 1.003 1.124 1.003 1.124 35,737 +0.14(+13.93%)
Dec 04, 2002 0.9461 0.9866 0.9461 0.9866 11,376 -0.02(-1.61%)
Dec 03, 2002 0.9300 1.003 0.9300 1.003 45,012 +0.07(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.