Indicators

Bancfirst Corp (NQ: BANF )

87.79 +1.14 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.54	44.54	43.77	44.42	45,271	-0.06(-0.14%)
Dec 28, 2018	44.35	46.09	44.04	44.48	42,687	+0.30(+0.69%)
Dec 27, 2018	44.14	44.56	42.74	44.18	75,097	-0.42(-0.95%)
Dec 26, 2018	43.26	44.66	42.53	44.60	49,926	+1.52(+3.53%)
Dec 24, 2018	44.55	44.55	43.08	43.08	30,626	-1.60(-3.58%)
Dec 21, 2018	45.03	45.53	44.35	44.68	175,059	-0.37(-0.82%)
Dec 20, 2018	44.18	45.20	43.65	45.06	64,451	+0.87(+1.96%)
Dec 19, 2018	45.76	46.18	44.07	44.19	75,408	-1.54(-3.37%)
Dec 18, 2018	46.30	46.36	45.39	45.73	57,968	-0.11(-0.23%)
Dec 17, 2018	45.71	46.55	45.30	45.83	115,613	+0.04(+0.10%)
Dec 14, 2018	46.04	46.65	45.31	45.79	73,459	-0.57(-1.22%)
Dec 13, 2018	46.89	46.89	46.06	46.36	72,226	-0.52(-1.11%)
Dec 12, 2018	46.19	47.30	46.11	46.88	45,886	+1.03(+2.24%)
Dec 11, 2018	46.22	46.77	45.60	45.85	50,150	-0.21(-0.46%)
Dec 10, 2018	46.46	46.78	45.51	46.06	60,892	-0.58(-1.23%)
Dec 07, 2018	46.37	47.20	46.12	46.64	58,428	+0.20(+0.44%)
Dec 06, 2018	45.88	46.54	45.22	46.44	69,991	-0.12(-0.27%)
Dec 04, 2018	49.26	49.74	46.25	46.56	89,733	-2.94(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.