Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.70	44.70	44.70	0	-0.92(-2.01%)
Dec 28, 2017	45.88	45.92	45.37	45.61	26,025	-0.04(-0.08%)
Dec 27, 2017	46.22	46.78	45.56	45.65	37,559	-0.61(-1.32%)
Dec 26, 2017	46.96	47.35	46.22	46.26	32,123	-0.70(-1.48%)
Dec 22, 2017	47.78	47.78	46.41	46.96	32,698	-0.78(-1.64%)
Dec 21, 2017	47.61	48.09	47.61	47.74	23,851	+0.61(+1.29%)
Dec 20, 2017	47.91	48.26	46.91	47.13	40,078	-0.57(-1.19%)
Dec 19, 2017	48.35	48.74	47.35	47.70	27,518	-0.70(-1.44%)
Dec 18, 2017	48.00	48.74	47.87	48.39	31,868	+0.70(+1.46%)
Dec 15, 2017	46.35	48.30	45.56	47.70	116,990	+1.44(+3.10%)
Dec 14, 2017	47.26	47.61	46.26	46.26	23,907	-0.91(-1.94%)
Dec 13, 2017	47.26	48.09	47.04	47.17	35,158	+0.22(+0.46%)
Dec 12, 2017	46.91	47.48	46.45	46.96	27,341	+0.35(+0.75%)
Dec 11, 2017	46.78	47.72	46.43	46.61	29,850	-0.30(-0.65%)
Dec 08, 2017	47.91	47.91	46.78	46.91	23,703	-0.87(-1.82%)
Dec 07, 2017	47.61	48.30	47.39	47.78	29,720	+0.00(+0.00%)
Dec 06, 2017	48.26	48.74	47.78	47.78	22,091	-0.57(-1.17%)
Dec 05, 2017	49.57	49.57	48.35	48.35	54,048	-1.31(-2.63%)
Dec 04, 2017	49.96	50.92	49.57	49.65	52,889	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.