Indicators

Bancfirst Corp (NQ: BANF )

87.27 -1.99 (-2.23%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.42	14.41	14.25	14.37	28,095	-0.06(-0.40%)
Dec 29, 2011	14.19	14.42	14.17	14.42	41,783	+0.23(+1.64%)
Dec 28, 2011	14.17	14.33	14.02	14.19	79,511	+0.03(+0.19%)
Dec 27, 2011	14.15	14.22	13.97	14.16	30,516	-0.10(-0.72%)
Dec 23, 2011	14.37	14.37	14.18	14.26	20,008	+0.04(+0.29%)
Dec 21, 2011	14.04	14.27	13.94	14.22	28,163	+0.11(+0.78%)
Dec 20, 2011	13.82	14.14	13.82	14.11	63,370	+0.60(+4.44%)
Dec 19, 2011	13.78	14.04	13.44	13.51	70,946	-0.23(-1.66%)
Dec 16, 2011	14.01	14.17	13.68	13.74	115,967	-0.12(-0.85%)
Dec 15, 2011	13.77	13.96	13.70	13.86	29,740	+0.09(+0.63%)
Dec 14, 2011	13.32	13.77	13.32	13.77	36,826	+0.32(+2.37%)
Dec 13, 2011	14.07	14.07	13.38	13.45	35,423	-0.43(-3.12%)
Dec 12, 2011	13.96	14.07	13.80	13.88	58,753	-0.24(-1.67%)
Dec 09, 2011	13.69	14.19	13.58	14.12	28,631	+0.43(+3.11%)
Dec 08, 2011	13.96	14.12	13.61	13.70	40,003	-0.60(-4.20%)
Dec 07, 2011	14.10	14.43	13.88	14.30	24,338	+0.06(+0.40%)
Dec 06, 2011	14.19	14.31	13.93	14.24	33,120	+0.10(+0.67%)
Dec 05, 2011	14.13	14.23	13.66	14.14	42,564	+0.28(+2.03%)
Dec 02, 2011	14.00	14.09	13.66	13.86	145,483	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.